Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TECHNICOLOR - [Ticker: TMS.PA]Gráfico TECHNICOLOR  Notícias TECHNICOLOR  Download de Históricos Metastock TECHNICOLOR e Outros  Análise Técnica TECHNICOLOR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TMS.PA de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-2400:00:0014,1614,5514,0214,183.155.900
2004-03-2500:00:0014,3514,8514,3114,762.353.400
2004-03-2600:00:0015,1015,1514,6314,652.296.800
2004-03-2900:00:0014,6815,2014,6515,171.631.300
2004-03-3000:00:0015,1715,1814,8514,911.338.600
2004-03-3100:00:0015,0615,1514,9215,012.677.500
2004-04-0100:00:0015,1315,5715,0615,462.142.200
2004-04-0200:00:0015,5016,1815,4315,942.578.400
2004-04-0500:00:0015,9716,2615,9716,162.407.600
2004-04-0600:00:0016,1616,1915,6115,822.010.900
2004-04-0700:00:0015,8415,8915,5315,651.735.200
2004-04-0800:00:0015,8615,9615,7815,821.537.000
2004-04-0900:00:0015,8215,8215,8215,820
2004-04-1200:00:0015,8215,8215,8215,820
2004-04-1300:00:0015,8516,0615,6615,761.947.800
2004-04-1400:00:0015,7716,4115,7716,393.535.900
2004-04-1500:00:0016,4116,5216,2016,373.296.700
2004-04-1600:00:0016,3916,4416,1716,283.520.700
2004-04-1900:00:0016,3416,3516,0516,081.422.700
2004-04-2000:00:0016,3316,5716,2116,542.430.400
2004-04-2100:00:0016,3116,8016,3116,706.023.400
2004-04-2200:00:0016,6416,7616,4516,761.604.700
2004-04-2300:00:0016,8516,8716,5816,651.631.000
2004-04-2600:00:0016,7016,8416,6016,701.676.300
2004-04-2700:00:0016,7016,7716,5116,641.217.700
2004-04-2800:00:0016,6916,6916,3716,381.155.800
2004-04-2900:00:0016,4316,4316,1416,201.430.800
2004-04-3000:00:0016,3016,3015,9916,101.593.900
2004-05-0300:00:0016,0016,3815,8616,32902.500
2004-05-0400:00:0016,3616,4816,0716,101.119.500
2004-05-0500:00:0016,0816,2816,0416,15738.500
2004-05-0600:00:0016,0016,1215,5315,672.210.900
2004-05-0700:00:0015,6315,9515,4615,741.143.500
2004-05-1000:00:0015,3515,4315,0715,171.900.300
2004-05-1100:00:0015,3415,5415,2015,461.133.500
2004-05-1200:00:0015,3715,5915,0215,051.159.800
2004-05-1300:00:0015,2215,4515,1515,261.711.900
2004-05-1400:00:0015,2615,2915,0315,141.312.100
2004-05-1700:00:0015,0015,0114,6714,791.869.500
2004-05-1800:00:0014,9315,1614,9315,081.159.100
2004-05-1900:00:0015,2215,8015,1915,641.842.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters