(Login BolsaPT & Canal Forex) |
|
TECHNICOLOR - [Ticker: TMS.PA] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para TMS.PA de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2003-12-03 | 00:00:00 | 18,13 | 18,46 | 18,13 | 18,38 | 1.599.000 | 2003-12-04 | 00:00:00 | 18,38 | 18,56 | 18,10 | 18,18 | 1.637.100 | 2003-12-05 | 00:00:00 | 18,10 | 18,25 | 17,73 | 17,80 | 1.682.900 | 2003-12-08 | 00:00:00 | 17,69 | 17,74 | 17,30 | 17,48 | 1.453.300 | 2003-12-09 | 00:00:00 | 17,69 | 17,83 | 17,43 | 17,50 | 1.360.200 | 2003-12-10 | 00:00:00 | 17,34 | 17,74 | 17,18 | 17,50 | 2.601.800 | 2003-12-11 | 00:00:00 | 17,67 | 17,77 | 17,17 | 17,51 | 1.373.600 | 2003-12-12 | 00:00:00 | 17,71 | 17,80 | 17,21 | 17,49 | 1.310.700 | 2003-12-15 | 00:00:00 | 17,88 | 17,93 | 17,52 | 17,58 | 1.475.100 | 2003-12-16 | 00:00:00 | 17,55 | 17,55 | 16,85 | 16,92 | 2.227.600 | 2003-12-17 | 00:00:00 | 17,09 | 17,17 | 16,17 | 16,37 | 2.873.500 | 2003-12-18 | 00:00:00 | 16,25 | 16,73 | 16,17 | 16,49 | 2.764.100 | 2003-12-19 | 00:00:00 | 16,52 | 17,05 | 16,35 | 16,97 | 1.943.800 | 2003-12-22 | 00:00:00 | 16,66 | 16,89 | 16,19 | 16,31 | 1.919.300 | 2003-12-23 | 00:00:00 | 16,41 | 16,55 | 16,01 | 16,19 | 1.331.400 | 2003-12-24 | 00:00:00 | 16,23 | 16,50 | 16,19 | 16,42 | 359.700 | 2003-12-25 | 00:00:00 | 16,42 | 16,42 | 16,42 | 16,42 | 0 | 2003-12-26 | 00:00:00 | 16,42 | 16,42 | 16,42 | 16,42 | 0 | 2003-12-29 | 00:00:00 | 16,48 | 16,55 | 16,25 | 16,47 | 557.700 | 2003-12-30 | 00:00:00 | 16,63 | 16,89 | 16,60 | 16,84 | 948.500 | 2003-12-31 | 00:00:00 | 16,60 | 17,07 | 16,60 | 16,87 | 589.800 | 2004-01-01 | 00:00:00 | 16,87 | 16,87 | 16,87 | 16,87 | 0 | 2004-01-02 | 00:00:00 | 16,87 | 17,08 | 16,82 | 16,91 | 618.500 | 2004-01-05 | 00:00:00 | 16,81 | 17,05 | 16,74 | 17,00 | 1.139.100 | 2004-01-06 | 00:00:00 | 17,15 | 17,15 | 16,73 | 16,78 | 1.241.400 | 2004-01-07 | 00:00:00 | 16,96 | 17,21 | 16,77 | 16,90 | 1.576.700 | 2004-01-08 | 00:00:00 | 17,18 | 17,64 | 17,07 | 17,55 | 2.893.800 | 2004-01-09 | 00:00:00 | 17,65 | 17,78 | 17,05 | 17,21 | 1.721.100 | 2004-01-12 | 00:00:00 | 17,48 | 17,48 | 16,80 | 16,95 | 1.973.400 | 2004-01-13 | 00:00:00 | 17,13 | 17,16 | 16,83 | 16,85 | 1.477.200 | 2004-01-14 | 00:00:00 | 16,85 | 17,68 | 16,85 | 17,54 | 2.525.700 | 2004-01-15 | 00:00:00 | 17,49 | 17,76 | 17,31 | 17,60 | 1.783.500 | 2004-01-16 | 00:00:00 | 17,71 | 18,49 | 17,71 | 18,46 | 5.451.100 | 2004-01-19 | 00:00:00 | 18,51 | 18,67 | 17,77 | 17,85 | 3.275.400 | 2004-01-20 | 00:00:00 | 17,96 | 18,04 | 17,71 | 17,79 | 1.545.400 | 2004-01-21 | 00:00:00 | 17,80 | 17,86 | 17,52 | 17,73 | 1.087.800 | 2004-01-22 | 00:00:00 | 17,83 | 17,88 | 17,30 | 17,37 | 2.206.800 | 2004-01-23 | 00:00:00 | 17,25 | 17,57 | 17,07 | 17,10 | 1.697.400 | 2004-01-26 | 00:00:00 | 17,11 | 17,49 | 17,08 | 17,12 | 869.700 | 2004-01-27 | 00:00:00 | 17,43 | 17,68 | 17,26 | 17,26 | 1.471.900 | 2004-01-28 | 00:00:00 | 17,10 | 17,47 | 16,92 | 17,06 | 1.387.900 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|