Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TECHNICOLOR - [Ticker: TMS.PA]Gráfico TECHNICOLOR  Notícias TECHNICOLOR  Download de Históricos Metastock TECHNICOLOR e Outros  Análise Técnica TECHNICOLOR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TMS.PA de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0300:00:0018,1318,4618,1318,381.599.000
2003-12-0400:00:0018,3818,5618,1018,181.637.100
2003-12-0500:00:0018,1018,2517,7317,801.682.900
2003-12-0800:00:0017,6917,7417,3017,481.453.300
2003-12-0900:00:0017,6917,8317,4317,501.360.200
2003-12-1000:00:0017,3417,7417,1817,502.601.800
2003-12-1100:00:0017,6717,7717,1717,511.373.600
2003-12-1200:00:0017,7117,8017,2117,491.310.700
2003-12-1500:00:0017,8817,9317,5217,581.475.100
2003-12-1600:00:0017,5517,5516,8516,922.227.600
2003-12-1700:00:0017,0917,1716,1716,372.873.500
2003-12-1800:00:0016,2516,7316,1716,492.764.100
2003-12-1900:00:0016,5217,0516,3516,971.943.800
2003-12-2200:00:0016,6616,8916,1916,311.919.300
2003-12-2300:00:0016,4116,5516,0116,191.331.400
2003-12-2400:00:0016,2316,5016,1916,42359.700
2003-12-2500:00:0016,4216,4216,4216,420
2003-12-2600:00:0016,4216,4216,4216,420
2003-12-2900:00:0016,4816,5516,2516,47557.700
2003-12-3000:00:0016,6316,8916,6016,84948.500
2003-12-3100:00:0016,6017,0716,6016,87589.800
2004-01-0100:00:0016,8716,8716,8716,870
2004-01-0200:00:0016,8717,0816,8216,91618.500
2004-01-0500:00:0016,8117,0516,7417,001.139.100
2004-01-0600:00:0017,1517,1516,7316,781.241.400
2004-01-0700:00:0016,9617,2116,7716,901.576.700
2004-01-0800:00:0017,1817,6417,0717,552.893.800
2004-01-0900:00:0017,6517,7817,0517,211.721.100
2004-01-1200:00:0017,4817,4816,8016,951.973.400
2004-01-1300:00:0017,1317,1616,8316,851.477.200
2004-01-1400:00:0016,8517,6816,8517,542.525.700
2004-01-1500:00:0017,4917,7617,3117,601.783.500
2004-01-1600:00:0017,7118,4917,7118,465.451.100
2004-01-1900:00:0018,5118,6717,7717,853.275.400
2004-01-2000:00:0017,9618,0417,7117,791.545.400
2004-01-2100:00:0017,8017,8617,5217,731.087.800
2004-01-2200:00:0017,8317,8817,3017,372.206.800
2004-01-2300:00:0017,2517,5717,0717,101.697.400
2004-01-2600:00:0017,1117,4917,0817,12869.700
2004-01-2700:00:0017,4317,6817,2617,261.471.900
2004-01-2800:00:0017,1017,4716,9217,061.387.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters