Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TECHNICOLOR - [Ticker: TMS.PA]Gráfico TECHNICOLOR  Notícias TECHNICOLOR  Download de Históricos Metastock TECHNICOLOR e Outros  Análise Técnica TECHNICOLOR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TMS.PA de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0800:00:0015,6516,4515,6516,241.478.900
2003-10-0900:00:0016,4416,9816,2516,781.929.000
2003-10-1000:00:0016,9016,9216,3616,411.554.000
2003-10-1300:00:0016,6317,1116,5217,031.246.500
2003-10-1400:00:0017,2017,5016,6516,712.119.700
2003-10-1500:00:0016,7117,1016,7116,933.143.300
2003-10-1600:00:0016,6116,8316,1716,693.704.200
2003-10-1700:00:0016,7116,8416,3016,361.870.400
2003-10-2000:00:0016,1716,4516,1716,401.113.700
2003-10-2100:00:0016,4116,5416,2516,541.164.300
2003-10-2200:00:0016,5016,5315,8415,951.545.100
2003-10-2300:00:0015,6416,0115,4216,012.014.100
2003-10-2400:00:0016,0116,0315,6015,901.377.300
2003-10-2700:00:0015,9316,1915,9216,101.078.800
2003-10-2800:00:0016,2016,4916,1516,431.315.900
2003-10-2900:00:0016,7517,2216,6617,153.035.000
2003-10-3000:00:0017,1918,2016,9817,726.175.900
2003-10-3100:00:0017,6018,1917,6018,122.441.400
2003-11-0300:00:0019,1919,2018,2118,216.507.200
2003-11-0400:00:0018,2518,7818,0118,2510.920.300
2003-11-0500:00:0017,8518,1517,6717,696.930.200
2003-11-0600:00:0017,7218,4317,5418,165.665.800
2003-11-0700:00:0018,3518,6618,1218,354.481.600
2003-11-1000:00:0018,3918,7618,2018,592.525.400
2003-11-1100:00:0018,5818,5818,1618,231.764.800
2003-11-1200:00:0018,1118,4818,0718,442.154.400
2003-11-1300:00:0018,5918,6018,2918,312.298.700
2003-11-1400:00:0018,2818,3518,0518,202.545.300
2003-11-1700:00:0017,9018,0117,4317,642.223.200
2003-11-1800:00:0017,8017,8217,2017,372.306.800
2003-11-1900:00:0017,1017,2116,8317,133.442.600
2003-11-2000:00:0017,4017,4416,7917,212.176.700
2003-11-2100:00:0017,1217,5417,1217,321.721.200
2003-11-2400:00:0017,3618,0417,3517,992.053.700
2003-11-2500:00:0018,1018,1017,3817,922.464.200
2003-11-2600:00:0018,0218,1317,6117,772.048.400
2003-11-2700:00:0017,8217,8917,6917,81760.300
2003-11-2800:00:0017,9117,9517,4517,665.015.500
2003-12-0100:00:0017,9018,2717,8018,172.473.600
2003-12-0200:00:0018,2118,4518,1218,252.251.500
2003-12-0300:00:0018,1318,4618,1318,381.599.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters