Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TECHNICOLOR - [Ticker: TMS.PA]Gráfico TECHNICOLOR  Notícias TECHNICOLOR  Download de Históricos Metastock TECHNICOLOR e Outros  Análise Técnica TECHNICOLOR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TMS.PA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-1300:00:0014,3814,5514,2514,391.112.300
2003-08-1400:00:0014,5014,7914,3114,791.241.400
2003-08-1500:00:0014,8014,9414,7214,90863.700
2003-08-1800:00:0014,9114,9214,5914,76760.500
2003-08-1900:00:0014,9015,2614,8215,252.032.600
2003-08-2000:00:0015,1015,4514,9015,401.414.000
2003-08-2100:00:0015,4515,8515,2915,752.348.900
2003-08-2200:00:0015,7116,3015,6016,172.019.100
2003-08-2500:00:0015,9715,9715,4615,581.070.000
2003-08-2600:00:0015,6915,9715,4115,471.443.800
2003-08-2700:00:0015,6415,8415,5715,75886.600
2003-08-2800:00:0015,8416,1515,7015,891.275.800
2003-08-2900:00:0015,9916,6615,9516,572.883.300
2003-09-0100:00:0016,6617,4816,6417,012.422.500
2003-09-0200:00:0017,2017,3016,7016,901.197.000
2003-09-0300:00:0017,2018,1117,2017,872.836.900
2003-09-0400:00:0017,7518,2017,4217,633.073.100
2003-09-0500:00:0017,7017,9017,0717,201.357.000
2003-09-0800:00:0017,2017,2016,9117,021.690.800
2003-09-0900:00:0017,1217,2516,5516,641.888.500
2003-09-1000:00:0016,7016,7115,8716,112.345.600
2003-09-1100:00:0015,8216,5015,8116,421.660.700
2003-09-1200:00:0016,6016,9116,0716,211.136.600
2003-09-1500:00:0016,3717,0016,3616,571.200.200
2003-09-1600:00:0016,6016,9316,5316,70997.600
2003-09-1700:00:0016,9817,3716,9217,141.752.900
2003-09-1800:00:0017,0317,3717,0217,181.060.100
2003-09-1900:00:0017,2717,3516,9617,01680.400
2003-09-2200:00:0017,0017,0016,1016,321.349.600
2003-09-2300:00:0016,4916,5916,0116,041.354.200
2003-09-2400:00:0016,2916,3515,9516,00672.600
2003-09-2500:00:0015,7515,7515,3615,682.567.100
2003-09-2600:00:0015,5115,8015,0815,521.966.700
2003-09-2900:00:0015,5015,8415,2915,36940.600
2003-09-3000:00:0015,4815,4814,6314,961.868.500
2003-10-0100:00:0014,9915,2014,8615,071.265.600
2003-10-0200:00:0015,2315,4515,2315,351.498.300
2003-10-0300:00:0015,4316,2515,1016,071.686.600
2003-10-0600:00:0016,1016,3415,7016,251.251.700
2003-10-0700:00:0016,2016,3015,5315,911.570.100
2003-10-0800:00:0015,6516,4515,6516,241.478.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters