Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TECHNICOLOR - [Ticker: TMS.PA]Gráfico TECHNICOLOR  Notícias TECHNICOLOR  Download de Históricos Metastock TECHNICOLOR e Outros  Análise Técnica TECHNICOLOR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TMS.PA de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1800:00:0014,0014,0013,4513,593.482.400
2003-06-1900:00:0013,7613,7613,1913,253.077.800
2003-06-2000:00:0013,2513,4012,8912,943.333.700
2003-06-2300:00:0013,0013,1012,9012,901.818.700
2003-06-2400:00:0012,8712,9512,4012,452.920.400
2003-06-2500:00:0012,6713,2012,6213,152.824.200
2003-06-2600:00:0013,1413,6913,0013,462.803.100
2003-06-2700:00:0013,6513,6513,2113,251.643.900
2003-06-3000:00:0013,2013,7313,0613,431.807.100
2003-07-0100:00:0013,5513,5512,9513,101.590.500
2003-07-0200:00:0013,3513,6213,2213,471.081.100
2003-07-0300:00:0013,6513,8813,5113,851.619.200
2003-07-0400:00:0013,7113,8513,5213,52648.200
2003-07-0700:00:0013,6014,2013,6014,162.177.700
2003-07-0800:00:0014,2014,3213,9614,321.465.200
2003-07-0900:00:0014,1314,3814,1314,301.397.300
2003-07-1000:00:0014,3414,3513,6113,681.599.500
2003-07-1100:00:0013,6014,0813,5214,011.128.100
2003-07-1400:00:0014,0214,3814,0214,35876.800
2003-07-1500:00:0014,3614,6614,2514,482.031.400
2003-07-1600:00:0014,6014,7014,3014,411.224.800
2003-07-1700:00:0014,3514,3913,7413,821.397.700
2003-07-1800:00:0013,7014,2513,6913,851.043.900
2003-07-2100:00:0013,9914,0013,3413,431.880.800
2003-07-2200:00:0013,4013,5013,1913,331.585.200
2003-07-2300:00:0013,4514,2613,4013,592.847.100
2003-07-2400:00:0013,6814,0013,5313,841.309.700
2003-07-2500:00:0013,6613,7813,5213,60931.500
2003-07-2800:00:0013,7814,0913,7414,011.112.800
2003-07-2900:00:0013,9014,0513,6913,802.087.600
2003-07-3000:00:0013,6314,1013,6313,961.537.600
2003-07-3100:00:0014,1914,2513,8414,002.093.100
2003-08-0100:00:0014,0014,4813,9714,231.513.700
2003-08-0400:00:0014,2014,5514,0814,251.900.000
2003-08-0500:00:0014,3814,6714,2114,521.738.400
2003-08-0600:00:0014,3514,3514,0014,05783.900
2003-08-0700:00:0014,2014,2213,6513,801.108.300
2003-08-0800:00:0013,7813,9713,7013,96749.600
2003-08-1100:00:0014,0014,0713,8513,98409.900
2003-08-1200:00:0014,1014,2613,9314,24631.500
2003-08-1300:00:0014,3814,5514,2514,391.112.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters