Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TECHNICOLOR - [Ticker: TMS.PA]Gráfico TECHNICOLOR  Notícias TECHNICOLOR  Download de Históricos Metastock TECHNICOLOR e Outros  Análise Técnica TECHNICOLOR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TMS.PA de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-04-2300:00:0012,9013,5212,9013,443.050.700
2003-04-2400:00:0013,8813,8812,9012,991.806.000
2003-04-2500:00:0013,0013,1712,5112,581.696.800
2003-04-2800:00:0012,4512,9312,4212,751.474.900
2003-04-2900:00:0013,0114,0213,0013,352.746.600
2003-04-3000:00:0013,4013,6113,0913,131.482.100
2003-05-0100:00:0013,1313,1313,1313,130
2003-05-0200:00:0013,4513,8713,0813,601.272.800
2003-05-0500:00:0013,9514,2813,8214,201.607.100
2003-05-0600:00:0014,1514,4513,6114,341.830.200
2003-05-0700:00:0014,4314,4313,6913,921.828.300
2003-05-0800:00:0013,9814,0813,0513,561.495.500
2003-05-0900:00:0013,2213,5613,1013,451.406.700
2003-05-1200:00:0013,8013,8213,0413,15924.800
2003-05-1300:00:0013,2513,4713,0113,33863.500
2003-05-1400:00:0013,2513,5512,9413,061.186.200
2003-05-1500:00:0013,3014,1013,0813,611.668.100
2003-05-1600:00:0013,9114,0613,5213,551.155.900
2003-05-1900:00:0013,5013,5012,9012,951.120.200
2003-05-2000:00:0012,8513,0512,7512,881.259.900
2003-05-2100:00:0012,9712,9712,1612,482.164.000
2003-05-2200:00:0012,6512,9312,1012,612.975.100
2003-05-2300:00:0012,7912,7912,3612,611.099.700
2003-05-2600:00:0012,6612,8512,5512,70458.100
2003-05-2700:00:0012,7512,8312,2212,651.274.900
2003-05-2800:00:0013,1513,6013,1013,541.705.400
2003-05-2900:00:0013,3913,6513,2713,37889.700
2003-05-3000:00:0013,2714,6213,2714,624.257.500
2003-06-0200:00:0014,6114,8513,6914,293.062.300
2003-06-0300:00:0013,8613,9913,5213,752.378.100
2003-06-0400:00:0013,7514,8913,5014,783.957.400
2003-06-0500:00:0014,8615,2614,3415,143.160.400
2003-06-0600:00:0015,2016,1515,2015,803.730.000
2003-06-0900:00:0015,4915,9515,0215,221.400.800
2003-06-1000:00:0015,0215,7815,0215,781.363.000
2003-06-1100:00:0016,0016,4015,6615,953.383.900
2003-06-1200:00:0016,0516,1615,8016,141.579.100
2003-06-1300:00:0014,6114,8013,7514,1512.308.400
2003-06-1600:00:0013,8913,9913,6313,903.799.700
2003-06-1700:00:0014,2814,3813,8413,963.590.600
2003-06-1800:00:0014,0014,0013,4513,593.482.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters