Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TECHNICOLOR - [Ticker: TMS.PA]Gráfico TECHNICOLOR  Notícias TECHNICOLOR  Download de Históricos Metastock TECHNICOLOR e Outros  Análise Técnica TECHNICOLOR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TMS.PA de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-1500:00:0020,8720,9020,6520,701.377.100
2005-06-1600:00:0020,8020,8620,7020,781.503.600
2005-06-1700:00:0020,8020,9420,6720,781.420.300
2005-06-2000:00:0020,5020,6320,4320,572.082.000
2005-06-2100:00:0020,5521,0320,5520,991.855.600
2005-06-2200:00:0020,8221,2020,7520,852.206.600
2005-06-2300:00:0021,0021,0020,7520,851.303.100
2005-06-2400:00:0020,7020,7420,3020,601.775.700
2005-06-2700:00:0020,4020,5420,2020,481.404.400
2005-06-2800:00:0020,6320,7820,2320,273.630.100
2005-06-2900:00:0020,5020,5020,1120,142.439.000
2005-06-3000:00:0020,2920,2919,8019,803.422.900
2005-07-0100:00:0019,7319,7919,4019,624.095.800
2005-07-0400:00:0019,6219,8319,6019,802.347.400
2005-07-0500:00:0019,9119,9919,6719,801.625.600
2005-07-0600:00:0019,9119,9819,8319,961.509.700
2005-07-0700:00:0019,9019,9419,4019,732.530.400
2005-07-0800:00:0019,9519,9919,7219,902.098.200
2005-07-1100:00:0019,9220,3519,9220,002.655.400
2005-07-1200:00:0019,9019,9019,5219,602.980.300
2005-07-1300:00:0019,6119,9219,6019,702.227.200
2005-07-1400:00:0019,8720,0119,7419,931.577.200
2005-07-1500:00:0019,9220,0719,6619,702.257.800
2005-07-1800:00:0019,6819,7719,4919,541.110.400
2005-07-1900:00:0019,6119,6119,3519,462.856.600
2005-07-2000:00:0019,4519,5619,2519,461.331.100
2005-07-2100:00:0019,6019,8619,5519,662.993.000
2005-07-2200:00:0019,7819,9219,6919,801.516.000
2005-07-2500:00:0019,8119,8519,4919,541.766.400
2005-07-2600:00:0019,5819,7519,5319,681.225.200
2005-07-2700:00:0019,7019,8919,3519,432.063.100
2005-07-2800:00:0019,1019,4418,5118,876.831.000
2005-07-2900:00:0018,9118,9518,4518,704.313.400
2005-08-0100:00:0018,7518,9318,7118,863.046.800
2005-08-0200:00:0018,9019,4018,8719,343.189.700
2005-08-0300:00:0019,4319,6919,3319,563.532.900
2005-08-0400:00:0019,4019,5919,0019,512.843.200
2005-08-0500:00:0019,3519,3519,1319,201.672.800
2005-08-0800:00:0019,2119,2719,0219,14715.700
2005-08-0900:00:0019,0619,1018,9219,001.664.000
2005-08-1000:00:0019,0019,0418,9019,002.962.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters