Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TECHNICOLOR - [Ticker: TMS.PA]Gráfico TECHNICOLOR  Notícias TECHNICOLOR  Download de Históricos Metastock TECHNICOLOR e Outros  Análise Técnica TECHNICOLOR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TMS.PA de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-2000:00:0019,5219,7519,3519,502.196.600
2005-04-2100:00:0019,4020,1619,4019,842.529.200
2005-04-2200:00:0020,0720,2719,5419,571.624.900
2005-04-2500:00:0019,5019,8319,5019,741.248.500
2005-04-2600:00:0019,6319,7219,3019,512.052.600
2005-04-2700:00:0019,2919,4519,1819,351.862.100
2005-04-2800:00:0019,3119,5018,6618,912.169.300
2005-04-2900:00:0018,7219,1518,7019,001.834.900
2005-05-0200:00:0019,0419,3819,0219,23890.500
2005-05-0300:00:0019,4119,5419,2519,501.378.700
2005-05-0400:00:0019,7220,0719,5020,042.336.000
2005-05-0500:00:0020,0020,1319,8519,99871.000
2005-05-0600:00:0019,9020,0519,6119,701.185.500
2005-05-0900:00:0019,6019,7019,5219,521.804.400
2005-05-1000:00:0019,6219,8519,3519,471.489.400
2005-05-1100:00:0019,3519,7419,2219,59864.700
2005-05-1200:00:0019,6319,7219,5019,641.352.200
2005-05-1300:00:0019,5019,5219,2219,482.005.600
2005-05-1600:00:0019,5319,5419,1119,113.151.800
2005-05-1700:00:0019,3019,4719,1119,352.604.300
2005-05-1800:00:0019,5719,7019,4319,651.544.800
2005-05-1900:00:0019,6520,0219,6519,931.827.100
2005-05-2000:00:0019,9620,2219,7020,091.571.000
2005-05-2300:00:0020,1020,2919,9620,291.457.400
2005-05-2400:00:0020,2420,3420,0120,201.813.100
2005-05-2500:00:0020,2020,4520,1720,221.342.000
2005-05-2600:00:0020,1520,6720,0920,678.808.300
2005-05-2700:00:0020,4220,6520,1820,612.113.000
2005-05-3000:00:0020,5220,5720,4120,51645.300
2005-05-3100:00:0020,6220,6220,3620,571.659.000
2005-06-0100:00:0020,4921,0320,4920,971.374.800
2005-06-0200:00:0020,8620,8620,5620,651.885.900
2005-06-0300:00:0020,6520,6520,6520,650
2005-06-0600:00:0020,5020,5620,3520,472.254.400
2005-06-0700:00:0020,6620,7020,4520,59981.000
2005-06-0800:00:0020,4520,6520,3620,361.010.000
2005-06-0900:00:0020,4620,5620,4020,541.546.400
2005-06-1000:00:0020,6020,9720,6020,891.446.200
2005-06-1300:00:0020,8920,9220,7520,92974.300
2005-06-1400:00:0021,0121,0120,8120,94912.900
2005-06-1500:00:0020,8720,9020,6520,701.377.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters