Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TECHNICOLOR - [Ticker: TMS.PA]Gráfico TECHNICOLOR  Notícias TECHNICOLOR  Download de Históricos Metastock TECHNICOLOR e Outros  Análise Técnica TECHNICOLOR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TMS.PA de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2300:00:0020,0620,3020,0020,161.401.700
2005-02-2400:00:0020,0520,2419,8720,00967.500
2005-02-2500:00:0020,1220,2620,0020,221.384.400
2005-02-2800:00:0020,3020,4520,1320,371.224.600
2005-03-0100:00:0020,2620,4620,2320,321.624.700
2005-03-0200:00:0020,3520,3519,8619,932.329.700
2005-03-0300:00:0019,4820,6419,4120,454.724.000
2005-03-0400:00:0020,4021,0820,3521,002.987.900
2005-03-0700:00:0020,9421,0820,6420,691.548.500
2005-03-0800:00:0020,5720,8420,5520,601.065.200
2005-03-0900:00:0020,5520,6320,1220,181.547.900
2005-03-1000:00:0020,0820,2019,8720,052.711.500
2005-03-1100:00:0020,2520,7920,2120,742.325.900
2005-03-1400:00:0020,6520,8320,5520,801.248.800
2005-03-1500:00:0020,8520,9020,6320,801.107.600
2005-03-1600:00:0020,8220,9120,6020,601.774.400
2005-03-1700:00:0020,6220,7820,4620,651.055.900
2005-03-1800:00:0020,6920,7420,3620,45851.300
2005-03-2100:00:0020,3620,7720,3420,751.079.400
2005-03-2200:00:0020,8021,4120,7221,312.719.800
2005-03-2300:00:0021,1021,3120,9621,051.811.200
2005-03-2400:00:0021,1521,4221,0221,401.203.700
2005-03-2500:00:0021,4021,4021,4021,400
2005-03-2800:00:0021,4021,4021,4021,400
2005-03-2900:00:0021,2021,4021,0721,291.162.800
2005-03-3000:00:0021,0021,2320,7720,942.222.600
2005-03-3100:00:0021,1621,2520,7820,801.662.200
2005-04-0100:00:0020,7221,1420,7121,001.348.900
2005-04-0400:00:0020,9921,2020,9021,071.483.700
2005-04-0500:00:0021,1121,2421,0221,111.096.300
2005-04-0600:00:0021,2321,2420,9021,11754.800
2005-04-0700:00:0021,1921,1920,9320,951.524.900
2005-04-0800:00:0021,0621,1920,9520,97712.700
2005-04-1100:00:0020,8121,0720,8120,831.084.400
2005-04-1200:00:0020,7520,8520,4320,551.365.300
2005-04-1300:00:0020,7220,9120,6020,801.402.200
2005-04-1400:00:0020,6320,8020,5920,751.126.000
2005-04-1500:00:0020,6920,6919,7519,903.421.800
2005-04-1800:00:0019,2719,4619,0319,302.410.300
2005-04-1900:00:0019,4819,6019,1219,432.299.400
2005-04-2000:00:0019,5219,7519,3519,502.196.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters