Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TECHNICOLOR - [Ticker: TMS.PA]Gráfico TECHNICOLOR  Notícias TECHNICOLOR  Download de Históricos Metastock TECHNICOLOR e Outros  Análise Técnica TECHNICOLOR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TMS.PA de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2900:00:0019,2919,3019,1319,27640.300
2004-12-3000:00:0019,2119,3419,2019,30737.100
2004-12-3100:00:0019,3019,4819,0319,45564.500
2005-01-0300:00:0019,1019,9619,1019,801.900.100
2005-01-0400:00:0019,7520,0619,7520,032.341.700
2005-01-0500:00:0019,8019,8519,4719,551.804.000
2005-01-0600:00:0019,5019,9019,4519,882.374.900
2005-01-0700:00:0019,9020,0019,6919,952.283.800
2005-01-1000:00:0019,9920,0019,7719,821.617.100
2005-01-1100:00:0019,8619,8919,3519,421.691.500
2005-01-1200:00:0019,3719,5618,9519,111.853.300
2005-01-1300:00:0019,2319,4819,0819,101.901.500
2005-01-1400:00:0018,9518,9518,4618,615.371.200
2005-01-1700:00:0018,8118,9618,7218,851.425.700
2005-01-1800:00:0018,9219,0218,4018,731.986.000
2005-01-1900:00:0018,8818,9018,6318,701.141.600
2005-01-2000:00:0018,6118,6118,1518,253.012.100
2005-01-2100:00:0018,1718,4418,1718,281.640.800
2005-01-2400:00:0018,2518,3018,1018,212.488.900
2005-01-2500:00:0018,1318,2518,0818,162.042.200
2005-01-2600:00:0018,2818,8218,2618,783.735.900
2005-01-2700:00:0018,9219,0018,6818,831.902.100
2005-01-2800:00:0018,9019,0018,8318,891.479.200
2005-01-3100:00:0019,0019,6519,0019,463.237.400
2005-02-0100:00:0019,3619,4719,1219,391.528.700
2005-02-0200:00:0019,4019,7019,3819,571.777.800
2005-02-0300:00:0019,5019,5819,4019,461.568.100
2005-02-0400:00:0019,5219,6819,4219,64735.300
2005-02-0700:00:0019,7019,7219,5119,67880.800
2005-02-0800:00:0019,6919,8319,6719,721.340.600
2005-02-0900:00:0019,6019,6019,3319,442.010.600
2005-02-1000:00:0019,4319,8119,4119,462.098.200
2005-02-1100:00:0019,4919,6019,2619,331.361.300
2005-02-1400:00:0019,3519,6719,3519,641.606.900
2005-02-1500:00:0019,7020,3719,6720,303.069.700
2005-02-1600:00:0020,3020,4620,1520,302.444.700
2005-02-1700:00:0020,1520,3020,1020,192.061.800
2005-02-1800:00:0020,1520,4020,1120,371.909.600
2005-02-2100:00:0020,2320,4320,2320,38673.300
2005-02-2200:00:0020,3420,3520,0020,251.297.200
2005-02-2300:00:0020,0620,3020,0020,161.401.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters