Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TECHNICOLOR - [Ticker: TMS.PA]Gráfico TECHNICOLOR  Notícias TECHNICOLOR  Download de Históricos Metastock TECHNICOLOR e Outros  Análise Técnica TECHNICOLOR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TMS.PA de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-0300:00:0018,3518,3918,0818,141.891.000
2004-11-0400:00:0017,9918,1017,5117,604.885.900
2004-11-0500:00:0017,7517,8017,1517,605.424.800
2004-11-0800:00:0017,6017,8017,5917,751.780.300
2004-11-0900:00:0017,8517,8817,6917,791.735.700
2004-11-1000:00:0017,8518,0917,7618,081.602.100
2004-11-1100:00:0018,0118,5317,9418,502.347.800
2004-11-1200:00:0018,5518,5918,4018,542.423.800
2004-11-1500:00:0018,5318,5518,1518,181.193.900
2004-11-1600:00:0018,2318,3017,7817,941.335.000
2004-11-1700:00:0018,0118,1717,7018,111.309.300
2004-11-1800:00:0018,0018,2317,9018,061.040.600
2004-11-1900:00:0018,1218,1817,7717,781.520.400
2004-11-2200:00:0017,6317,7017,5017,621.486.300
2004-11-2300:00:0017,7417,8017,5817,60764.400
2004-11-2400:00:0017,7317,8917,6317,891.379.900
2004-11-2500:00:0017,9818,1817,7418,101.045.700
2004-11-2600:00:0018,0918,1417,8718,07877.300
2004-11-2900:00:0018,1018,2417,9117,941.130.900
2004-11-3000:00:0018,1018,2917,9218,092.664.000
2004-12-0100:00:0018,0918,4617,9618,362.401.400
2004-12-0200:00:0018,4018,6518,3418,641.789.200
2004-12-0300:00:0018,6618,8418,6618,792.035.800
2004-12-0600:00:0018,8518,8518,6018,822.032.700
2004-12-0700:00:0018,8018,9918,7118,992.968.200
2004-12-0800:00:0018,8518,9618,7518,941.632.300
2004-12-0900:00:0018,9218,9718,4018,822.346.100
2004-12-1000:00:0018,9119,5818,9119,455.603.100
2004-12-1300:00:0019,4519,4919,2619,452.434.400
2004-12-1400:00:0019,4619,5019,1519,302.105.300
2004-12-1500:00:0019,4519,4519,1219,121.130.500
2004-12-1600:00:0019,1219,2819,1119,281.328.700
2004-12-1700:00:0019,4019,5119,2819,373.071.700
2004-12-2000:00:0019,1919,4518,9919,011.650.700
2004-12-2100:00:0019,0319,2818,9819,162.148.600
2004-12-2200:00:0019,2419,3219,1519,301.492.600
2004-12-2300:00:0019,1919,3519,1619,26656.700
2004-12-2400:00:0019,2919,3219,2019,29271.100
2004-12-2700:00:0019,2019,3019,1219,26483.400
2004-12-2800:00:0019,2219,2819,1219,27312.400
2004-12-2900:00:0019,2919,3019,1319,27640.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters