Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TECHNICOLOR - [Ticker: TMS.PA]Gráfico TECHNICOLOR  Notícias TECHNICOLOR  Download de Históricos Metastock TECHNICOLOR e Outros  Análise Técnica TECHNICOLOR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TMS.PA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0800:00:0015,4915,4915,2315,363.182.100
2004-09-0900:00:0015,3115,4215,0515,302.572.900
2004-09-1000:00:0015,3115,4915,3115,43895.700
2004-09-1300:00:0015,5016,0115,4815,952.013.800
2004-09-1400:00:0015,9516,1815,8016,002.197.600
2004-09-1500:00:0016,0216,0715,7515,851.929.400
2004-09-1600:00:0015,8615,9815,7715,881.084.400
2004-09-1700:00:0015,9016,2515,8516,182.869.800
2004-09-2000:00:0016,0816,4015,9516,351.740.600
2004-09-2100:00:0016,3116,6616,2516,563.524.400
2004-09-2200:00:0016,5116,8916,3516,547.673.200
2004-09-2300:00:0016,4716,6116,2616,512.908.300
2004-09-2400:00:0016,4516,5616,2616,411.959.000
2004-09-2700:00:0016,4616,4616,1516,311.896.300
2004-09-2800:00:0016,3316,6516,2116,491.890.900
2004-09-2900:00:0016,6316,8316,5616,722.118.500
2004-09-3000:00:0016,8516,9816,7916,864.541.000
2004-10-0100:00:0016,9017,4216,6217,364.990.500
2004-10-0400:00:0017,3417,7917,2317,735.272.200
2004-10-0500:00:0017,7517,7817,4117,503.385.400
2004-10-0600:00:0017,5017,6017,2217,521.517.400
2004-10-0700:00:0017,6517,6817,3717,541.775.100
2004-10-0800:00:0017,4117,5517,1017,271.836.200
2004-10-1100:00:0017,2617,2717,0517,141.720.800
2004-10-1200:00:0017,1017,1416,6516,782.839.100
2004-10-1300:00:0017,0017,1416,8317,042.856.400
2004-10-1400:00:0017,1017,1016,8417,001.352.800
2004-10-1500:00:0016,9417,0016,7016,801.701.200
2004-10-1800:00:0016,9617,2616,7717,081.821.000
2004-10-1900:00:0017,3417,7917,2617,543.072.800
2004-10-2000:00:0017,2617,4516,9917,091.911.600
2004-10-2100:00:0017,6017,7917,3017,564.574.900
2004-10-2200:00:0017,6517,7217,4317,492.016.700
2004-10-2500:00:0017,1717,4416,9517,342.052.100
2004-10-2600:00:0017,3017,3517,0017,051.975.400
2004-10-2700:00:0017,1917,5517,0717,491.690.900
2004-10-2800:00:0017,6017,8017,5717,772.227.000
2004-10-2900:00:0017,8017,9117,7417,741.516.600
2004-11-0100:00:0017,7518,1317,7518,071.659.700
2004-11-0200:00:0018,0018,3617,9318,332.702.100
2004-11-0300:00:0018,3518,3918,0818,141.891.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters