(Login BolsaPT & Canal Forex) |
|
TECHNICOLOR - [Ticker: TMS.PA] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para TMS.PA de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2003-01-01 | 00:00:00 | 16,24 | 16,24 | 16,24 | 16,24 | 0 | 2003-01-02 | 00:00:00 | 16,00 | 17,00 | 16,00 | 16,90 | 701.300 | 2003-01-03 | 00:00:00 | 17,42 | 17,78 | 17,00 | 17,49 | 2.159.000 | 2003-01-06 | 00:00:00 | 17,43 | 17,85 | 17,00 | 17,44 | 570.700 | 2003-01-07 | 00:00:00 | 17,51 | 18,12 | 17,19 | 17,66 | 1.470.900 | 2003-01-08 | 00:00:00 | 17,30 | 17,64 | 16,96 | 16,96 | 982.000 | 2003-01-09 | 00:00:00 | 16,75 | 17,36 | 16,25 | 17,13 | 1.316.900 | 2003-01-10 | 00:00:00 | 17,00 | 17,40 | 16,66 | 16,71 | 942.700 | 2003-01-13 | 00:00:00 | 16,80 | 17,38 | 16,72 | 16,86 | 922.500 | 2003-01-14 | 00:00:00 | 16,61 | 17,26 | 16,61 | 16,82 | 990.400 | 2003-01-15 | 00:00:00 | 17,19 | 17,34 | 16,20 | 16,48 | 1.427.800 | 2003-01-16 | 00:00:00 | 16,65 | 16,70 | 16,25 | 16,69 | 1.116.900 | 2003-01-17 | 00:00:00 | 16,40 | 16,49 | 15,49 | 15,85 | 1.458.700 | 2003-01-20 | 00:00:00 | 15,77 | 16,07 | 15,55 | 15,69 | 442.300 | 2003-01-21 | 00:00:00 | 15,91 | 16,00 | 15,28 | 15,38 | 1.094.000 | 2003-01-22 | 00:00:00 | 15,48 | 15,49 | 14,32 | 14,78 | 2.971.100 | 2003-01-23 | 00:00:00 | 15,04 | 15,40 | 14,78 | 15,07 | 1.442.200 | 2003-01-24 | 00:00:00 | 15,45 | 15,60 | 15,05 | 15,39 | 1.487.000 | 2003-01-27 | 00:00:00 | 15,02 | 15,34 | 14,68 | 14,91 | 1.190.800 | 2003-01-28 | 00:00:00 | 14,91 | 15,10 | 14,50 | 14,60 | 1.114.900 | 2003-01-29 | 00:00:00 | 14,60 | 15,00 | 14,37 | 14,83 | 951.800 | 2003-01-30 | 00:00:00 | 15,12 | 15,49 | 14,68 | 15,03 | 1.442.800 | 2003-01-31 | 00:00:00 | 15,05 | 15,18 | 14,75 | 15,10 | 870.900 | 2003-02-03 | 00:00:00 | 15,25 | 15,49 | 15,20 | 15,36 | 492.400 | 2003-02-04 | 00:00:00 | 15,09 | 15,35 | 14,80 | 14,90 | 522.200 | 2003-02-05 | 00:00:00 | 15,00 | 15,17 | 14,71 | 14,92 | 520.100 | 2003-02-06 | 00:00:00 | 14,68 | 15,14 | 14,39 | 14,55 | 876.400 | 2003-02-07 | 00:00:00 | 14,45 | 14,70 | 14,29 | 14,29 | 1.013.400 | 2003-02-10 | 00:00:00 | 14,25 | 14,49 | 13,69 | 13,80 | 758.100 | 2003-02-11 | 00:00:00 | 14,00 | 14,30 | 13,91 | 14,17 | 559.800 | 2003-02-12 | 00:00:00 | 14,00 | 14,39 | 12,90 | 13,02 | 3.781.800 | 2003-02-13 | 00:00:00 | 13,05 | 13,60 | 12,89 | 13,51 | 2.389.400 | 2003-02-14 | 00:00:00 | 13,50 | 13,95 | 13,44 | 13,69 | 1.391.600 | 2003-02-17 | 00:00:00 | 14,00 | 14,15 | 13,86 | 14,05 | 558.300 | 2003-02-18 | 00:00:00 | 14,10 | 14,41 | 13,70 | 14,34 | 1.450.600 | 2003-02-19 | 00:00:00 | 14,35 | 14,40 | 14,08 | 14,25 | 1.095.900 | 2003-02-20 | 00:00:00 | 14,40 | 14,55 | 13,86 | 14,01 | 1.647.300 | 2003-02-21 | 00:00:00 | 13,84 | 14,14 | 13,74 | 13,96 | 1.245.600 | 2003-02-24 | 00:00:00 | 13,72 | 13,98 | 13,46 | 13,49 | 670.600 | 2003-02-25 | 00:00:00 | 13,21 | 13,64 | 12,80 | 13,00 | 1.273.800 | 2003-02-26 | 00:00:00 | 13,22 | 13,32 | 12,45 | 12,45 | 1.937.500 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|