Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TECHNICOLOR - [Ticker: TMS.PA]Gráfico TECHNICOLOR  Notícias TECHNICOLOR  Download de Históricos Metastock TECHNICOLOR e Outros  Análise Técnica TECHNICOLOR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TMS.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-0100:00:0016,2416,2416,2416,240
2003-01-0200:00:0016,0017,0016,0016,90701.300
2003-01-0300:00:0017,4217,7817,0017,492.159.000
2003-01-0600:00:0017,4317,8517,0017,44570.700
2003-01-0700:00:0017,5118,1217,1917,661.470.900
2003-01-0800:00:0017,3017,6416,9616,96982.000
2003-01-0900:00:0016,7517,3616,2517,131.316.900
2003-01-1000:00:0017,0017,4016,6616,71942.700
2003-01-1300:00:0016,8017,3816,7216,86922.500
2003-01-1400:00:0016,6117,2616,6116,82990.400
2003-01-1500:00:0017,1917,3416,2016,481.427.800
2003-01-1600:00:0016,6516,7016,2516,691.116.900
2003-01-1700:00:0016,4016,4915,4915,851.458.700
2003-01-2000:00:0015,7716,0715,5515,69442.300
2003-01-2100:00:0015,9116,0015,2815,381.094.000
2003-01-2200:00:0015,4815,4914,3214,782.971.100
2003-01-2300:00:0015,0415,4014,7815,071.442.200
2003-01-2400:00:0015,4515,6015,0515,391.487.000
2003-01-2700:00:0015,0215,3414,6814,911.190.800
2003-01-2800:00:0014,9115,1014,5014,601.114.900
2003-01-2900:00:0014,6015,0014,3714,83951.800
2003-01-3000:00:0015,1215,4914,6815,031.442.800
2003-01-3100:00:0015,0515,1814,7515,10870.900
2003-02-0300:00:0015,2515,4915,2015,36492.400
2003-02-0400:00:0015,0915,3514,8014,90522.200
2003-02-0500:00:0015,0015,1714,7114,92520.100
2003-02-0600:00:0014,6815,1414,3914,55876.400
2003-02-0700:00:0014,4514,7014,2914,291.013.400
2003-02-1000:00:0014,2514,4913,6913,80758.100
2003-02-1100:00:0014,0014,3013,9114,17559.800
2003-02-1200:00:0014,0014,3912,9013,023.781.800
2003-02-1300:00:0013,0513,6012,8913,512.389.400
2003-02-1400:00:0013,5013,9513,4413,691.391.600
2003-02-1700:00:0014,0014,1513,8614,05558.300
2003-02-1800:00:0014,1014,4113,7014,341.450.600
2003-02-1900:00:0014,3514,4014,0814,251.095.900
2003-02-2000:00:0014,4014,5513,8614,011.647.300
2003-02-2100:00:0013,8414,1413,7413,961.245.600
2003-02-2400:00:0013,7213,9813,4613,49670.600
2003-02-2500:00:0013,2113,6412,8013,001.273.800
2003-02-2600:00:0013,2213,3212,4512,451.937.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters