Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Tellabs - [Ticker: TLAB]Gráfico Tellabs  Notícias Tellabs  Download de Históricos Metastock Tellabs e Outros  Análise Técnica Tellabs  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TLAB de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0046,2547,0042,4545,4410.610.700
2000-10-1800:00:0044,4444,5642,8143,007.344.700
2000-10-1900:00:0044,8845,6242,8144,755.308.000
2000-10-2000:00:0044,5046,0043,7544,123.812.000
2000-10-2300:00:0044,2546,0042,5643,943.915.100
2000-10-2400:00:0044,2545,1942,5642,625.977.800
2000-10-2500:00:0041,7541,7539,0040,629.478.200
2000-10-2600:00:0041,3142,1938,6241,697.826.000
2000-10-2700:00:0041,8846,3840,5644,756.785.100
2000-10-3000:00:0044,6948,8842,5048,447.713.100
2000-10-3100:00:0048,7551,8847,6949,947.788.500
2000-11-0100:00:0048,8150,5047,1249,625.076.000
2000-11-0200:00:0049,6254,1949,4454,006.284.500
2000-11-0300:00:0053,8856,8153,0053,565.498.200
2000-11-0600:00:0054,0054,4451,3851,692.788.700
2000-11-0700:00:0052,5656,4452,1254,005.635.900
2000-11-0800:00:0053,6954,3851,7553,255.833.000
2000-11-0900:00:0052,6255,9452,0055,566.085.000
2000-11-1000:00:0054,8855,5053,0053,253.911.100
2000-11-1300:00:0052,5955,5052,1253,504.203.500
2000-11-1400:00:0054,0055,8853,7555,563.911.600
2000-11-1500:00:0055,5657,0655,0056,693.440.300
2000-11-1600:00:0056,3158,1253,3855,255.630.500
2000-11-1700:00:0056,0656,1252,8155,883.716.900
2000-11-2000:00:0054,7558,0054,6257,064.537.800
2000-11-2100:00:0055,9458,3155,7556,313.246.700
2000-11-2200:00:0056,1258,5654,8155,004.215.900
2000-11-2400:00:0055,0656,5054,9455,501.161.400
2000-11-2700:00:0056,4457,0054,4454,442.296.600
2000-11-2800:00:0054,6257,2552,9455,094.028.600
2000-11-2900:00:0055,5656,0053,5055,382.657.200
2000-11-3000:00:0054,5055,0051,1253,005.346.700
2000-12-0100:00:0053,8859,8853,5059,506.750.700
2000-12-0400:00:0058,6962,1958,3661,567.894.800
2000-12-0500:00:0061,9467,6261,6267,198.175.600
2000-12-0600:00:0066,2367,2562,9465,815.140.200
2000-12-0700:00:0065,1965,2561,2562,694.196.600
2000-12-0800:00:0063,9468,5063,0064,818.756.100
2000-12-1100:00:0065,8168,0058,4463,1912.327.300
2000-12-1200:00:0062,8863,2560,3861,945.230.800
2000-12-1300:00:0062,4465,4461,2563,064.061.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters