Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Tellabs - [Ticker: TLAB]Gráfico Tellabs  Notícias Tellabs  Download de Históricos Metastock Tellabs e Outros  Análise Técnica Tellabs  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TLAB de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0059,8160,5057,7557,945.919.600
2000-08-2200:00:0058,6258,6652,2754,9419.861.100
2000-08-2300:00:0054,6256,8152,3156,389.680.400
2000-08-2400:00:0057,3158,7557,1258,567.058.700
2000-08-2500:00:0058,7559,2556,8857,696.373.900
2000-08-2800:00:0057,6959,6956,0058,6351.916
2000-08-2900:00:0059,0059,0056,5057,1328.847
2000-08-3000:00:0056,8856,8854,1955,005.586.500
2000-08-3100:00:0055,3156,7554,2556,195.557.200
2000-09-0100:00:0057,3858,5057,1257,944.077.200
2000-09-0500:00:0057,6957,6955,3156,194.636.300
2000-09-0600:00:0056,3856,3854,9455,064.481.300
2000-09-0700:00:0055,6956,5655,2555,503.663.600
2000-09-0800:00:0055,4455,5052,5053,624.779.800
2000-09-1100:00:0053,6255,3850,8351,125.963.800
2000-09-1200:00:0052,0652,7549,8850,2511.968.600
2000-09-1300:00:0050,1254,3849,3153,256.718.800
2000-09-1400:00:0054,3155,3852,9454,193.722.600
2000-09-1500:00:0054,6955,6253,5054,385.830.300
2000-09-1800:00:0053,3855,6251,3851,504.762.400
2000-09-1900:00:0052,3152,5049,5650,196.150.000
2000-09-2000:00:0050,3151,8149,8850,065.610.900
2000-09-2100:00:0049,8150,7548,3149,385.742.500
2000-09-2200:00:0047,2549,6246,5048,945.715.500
2000-09-2500:00:0050,1250,3847,0047,193.660.700
2000-09-2600:00:0047,4448,8146,8847,564.342.800
2000-09-2700:00:0048,1948,5043,7545,006.055.700
2000-09-2800:00:0045,2547,1944,5047,065.518.400
2000-09-2900:00:0047,2548,8845,0047,753.819.400
2000-10-0200:00:0047,8849,2545,1947,253.787.800
2000-10-0300:00:0047,5050,3847,5049,314.731.000
2000-10-0400:00:0049,5650,7548,0049,944.392.500
2000-10-0500:00:0050,0650,8847,2548,313.597.100
2000-10-0600:00:0048,7549,6246,3847,002.796.500
2000-10-0900:00:0047,3849,3845,2548,191.998.300
2000-10-1000:00:0048,8149,7547,5047,752.245.900
2000-10-1100:00:0045,1246,5043,7544,384.178.400
2000-10-1200:00:0045,2545,6937,6242,006.310.900
2000-10-1300:00:0042,0046,5041,2546,254.189.100
2000-10-1600:00:0045,5045,6941,5043,503.913.500
2000-10-1700:00:0046,2547,0042,4545,4410.610.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters