Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Tellabs - [Ticker: TLAB]Gráfico Tellabs  Notícias Tellabs  Download de Históricos Metastock Tellabs e Outros  Análise Técnica Tellabs  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TLAB de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0050,9454,6950,5053,694.554.900
2000-04-2800:00:0054,5055,6353,8754,815.584.000
2000-05-0100:00:0055,1256,0053,5055,814.111.300
2000-05-0200:00:0054,9456,3851,5051,696.912.600
2000-05-0300:00:0051,3153,0047,5649,696.528.400
2000-05-0400:00:0050,1951,2548,0650,383.496.100
2000-05-0500:00:0049,5051,8149,1250,624.621.400
2000-05-0800:00:0049,6350,7548,1349,883.419.700
2000-05-0900:00:0050,1950,5048,5049,694.163.800
2000-05-1000:00:0048,9850,2546,6348,624.873.500
2000-05-1100:00:0049,7555,8849,4455,639.663.200
2000-05-1200:00:0055,1258,4454,2556,506.337.600
2000-05-1500:00:0056,5058,5054,3858,004.700.300
2000-05-1600:00:0058,8159,6955,8859,007.079.700
2000-05-1700:00:0058,5062,1258,3761,259.240.100
2000-05-1800:00:0061,5062,1959,9461,127.776.000
2000-05-1900:00:0059,7560,8159,0659,816.068.500
2000-05-2200:00:0059,6960,0056,0659,444.906.700
2000-05-2300:00:0059,5661,6358,5058,946.371.900
2000-05-2400:00:0058,6962,0656,2561,946.621.200
2000-05-2500:00:0061,8164,6961,7563,009.235.400
2000-05-2600:00:0062,8163,5058,4459,944.430.700
2000-05-3000:00:0060,3165,0060,3164,339.365.500
2000-05-3100:00:0063,5666,1963,1364,947.523.500
2000-06-0100:00:0065,3868,2564,5065,065.506.500
2000-06-0200:00:0066,8867,7564,4165,6942.810
2000-06-0500:00:0064,8868,5064,7566,693.581.000
2000-06-0600:00:0066,8868,6265,0065,062.518.200
2000-06-0700:00:0065,3170,1265,1970,004.887.400
2000-06-0800:00:0069,3870,6267,0668,003.831.300
2000-06-0900:00:0069,3169,3866,6367,3123.375
2000-06-1200:00:0067,6969,6266,5068,192.595.900
2000-06-1300:00:0067,6268,5065,6267,193.137.600
2000-06-1400:00:0067,4468,7566,3167,623.357.800
2000-06-1500:00:0067,8168,6266,1266,813.851.100
2000-06-1600:00:0067,0067,1264,3165,315.019.900
2000-06-1900:00:0064,5069,5663,6969,504.073.100
2000-06-2000:00:0069,1270,0065,4467,504.731.900
2000-06-2100:00:0066,6269,2566,3169,003.434.500
2000-06-2200:00:0068,9469,0663,6264,254.327.900
2000-06-2300:00:0064,4465,2560,3861,884.636.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters