Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Tellabs - [Ticker: TLAB]Gráfico Tellabs  Notícias Tellabs  Download de Históricos Metastock Tellabs e Outros  Análise Técnica Tellabs  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TLAB de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:007,337,627,177,493.560.900
2002-11-1500:00:007,407,707,297,612.504.600
2002-11-1800:00:007,737,877,407,564.049.900
2002-11-1900:00:007,518,047,507,897.559.600
2002-11-2000:00:007,808,797,808,758.795.200
2002-11-2100:00:009,039,038,588,795.306.300
2002-11-2200:00:008,699,458,649,115.808.700
2002-11-2500:00:009,159,578,959,485.100.000
2002-11-2600:00:009,309,328,808,973.950.100
2002-11-2700:00:009,149,228,888,994.650.000
2002-11-2900:00:009,019,058,708,871.405.000
2002-12-0200:00:009,149,258,618,773.614.600
2002-12-0300:00:008,688,718,228,313.816.200
2002-12-0400:00:007,998,117,668,056.430.000
2002-12-0500:00:008,098,097,277,465.808.100
2002-12-0600:00:007,197,607,067,504.588.700
2002-12-0900:00:007,387,426,957,023.985.100
2002-12-1000:00:007,077,316,967,254.306.300
2002-12-1100:00:007,167,486,926,984.611.500
2002-12-1200:00:007,107,196,836,892.928.000
2002-12-1300:00:006,867,026,686,923.190.600
2002-12-1600:00:006,937,406,607,374.163.800
2002-12-1700:00:007,447,647,227,553.640.000
2002-12-1800:00:007,467,567,097,464.382.900
2002-12-1900:00:007,307,646,957,023.552.700
2002-12-2000:00:007,347,556,817,335.494.200
2002-12-2300:00:007,318,097,048,035.999.800
2002-12-2400:00:007,958,077,717,741.166.400
2002-12-2600:00:007,778,067,637,661.405.300
2002-12-2700:00:007,607,707,417,431.622.000
2002-12-3000:00:007,287,567,257,392.480.400
2002-12-3100:00:007,267,397,137,272.284.700
2003-01-0200:00:007,368,077,358,052.732.800
2003-01-0300:00:008,048,317,938,273.334.900
2003-01-0600:00:008,338,988,258,934.572.000
2003-01-0700:00:008,999,048,718,866.077.000
2003-01-0800:00:008,738,998,308,426.178.300
2003-01-0900:00:008,709,078,598,874.162.400
2003-01-1000:00:008,699,598,689,276.481.800
2003-01-1300:00:009,559,608,909,005.567.800
2003-01-1400:00:009,049,609,049,549.574.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters