Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Tellabs - [Ticker: TLAB]Gráfico Tellabs  Notícias Tellabs  Download de Históricos Metastock Tellabs e Outros  Análise Técnica Tellabs  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TLAB de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0014,9615,5314,9515,463.868.400
2002-02-0100:00:0015,1315,3514,7815,0232.485
2002-02-0400:00:0014,8515,0113,8914,064.790.000
2002-02-0500:00:0013,6414,1013,2513,395.737.200
2002-02-0600:00:0013,7513,7513,0013,153.175.600
2002-02-0700:00:0013,2913,9813,1013,302.707.100
2002-02-0800:00:0013,3513,6613,1313,542.285.400
2002-02-1100:00:0013,5413,9713,4113,812.835.000
2002-02-1200:00:0013,6913,7013,2513,332.455.000
2002-02-1300:00:0013,3813,5813,0413,534.294.100
2002-02-1400:00:0013,5813,8512,9013,013.649.100
2002-02-1500:00:0013,0113,0211,7812,037.074.700
2002-02-1900:00:0011,9612,1310,9211,156.310.400
2002-02-2000:00:0011,3111,6511,0211,292.876.200
2002-02-2100:00:0011,1411,2410,5010,885.049.800
2002-02-2200:00:0010,9011,0510,5110,873.081.300
2002-02-2500:00:0011,0811,6110,9511,423.307.100
2002-02-2600:00:0011,5011,8311,0011,303.130.700
2002-02-2700:00:0011,4211,5810,5210,722.794.000
2002-02-2800:00:0010,8011,0910,2010,264.903.900
2002-03-0100:00:0010,5411,3410,4011,064.202.300
2002-03-0400:00:0011,3812,6310,9912,625.494.300
2002-03-0500:00:0012,4912,8512,2012,484.024.100
2002-03-0600:00:0012,1513,0011,9012,994.005.400
2002-03-0700:00:0013,1613,5012,4512,643.785.100
2002-03-0800:00:0012,9713,3612,8113,213.663.600
2002-03-1100:00:0013,1613,2012,5012,846.317.900
2002-03-1200:00:0012,2012,2211,6011,774.986.600
2002-03-1300:00:0011,5611,6410,8011,086.653.700
2002-03-1400:00:0011,1611,4511,0211,163.868.700
2002-03-1500:00:0011,2211,3711,0311,133.829.800
2002-03-1800:00:0010,9911,3010,6010,845.895.000
2002-03-1900:00:0010,8911,0010,5210,635.462.200
2002-03-2000:00:0010,5210,6810,3510,404.531.300
2002-03-2100:00:0010,4510,7010,3010,412.637.800
2002-03-2200:00:0010,4210,8810,4010,453.420.900
2002-03-2500:00:0010,5210,8210,3710,453.294.000
2002-03-2600:00:0010,2910,5010,2010,2910.339.200
2002-03-2700:00:0010,3010,4410,1010,353.378.300
2002-03-2800:00:0010,4010,6710,3110,479.076.400
2002-04-0100:00:0010,5910,6510,3510,437.895.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters