(Login BolsaPT & Canal Forex) |
|
 Tellabs - [Ticker: TLAB] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TLAB de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-01-31 | 00:00:00 | 14,96 | 15,53 | 14,95 | 15,46 | 3.868.400 | | 2002-02-01 | 00:00:00 | 15,13 | 15,35 | 14,78 | 15,02 | 32.485 | | 2002-02-04 | 00:00:00 | 14,85 | 15,01 | 13,89 | 14,06 | 4.790.000 | | 2002-02-05 | 00:00:00 | 13,64 | 14,10 | 13,25 | 13,39 | 5.737.200 | | 2002-02-06 | 00:00:00 | 13,75 | 13,75 | 13,00 | 13,15 | 3.175.600 | | 2002-02-07 | 00:00:00 | 13,29 | 13,98 | 13,10 | 13,30 | 2.707.100 | | 2002-02-08 | 00:00:00 | 13,35 | 13,66 | 13,13 | 13,54 | 2.285.400 | | 2002-02-11 | 00:00:00 | 13,54 | 13,97 | 13,41 | 13,81 | 2.835.000 | | 2002-02-12 | 00:00:00 | 13,69 | 13,70 | 13,25 | 13,33 | 2.455.000 | | 2002-02-13 | 00:00:00 | 13,38 | 13,58 | 13,04 | 13,53 | 4.294.100 | | 2002-02-14 | 00:00:00 | 13,58 | 13,85 | 12,90 | 13,01 | 3.649.100 | | 2002-02-15 | 00:00:00 | 13,01 | 13,02 | 11,78 | 12,03 | 7.074.700 | | 2002-02-19 | 00:00:00 | 11,96 | 12,13 | 10,92 | 11,15 | 6.310.400 | | 2002-02-20 | 00:00:00 | 11,31 | 11,65 | 11,02 | 11,29 | 2.876.200 | | 2002-02-21 | 00:00:00 | 11,14 | 11,24 | 10,50 | 10,88 | 5.049.800 | | 2002-02-22 | 00:00:00 | 10,90 | 11,05 | 10,51 | 10,87 | 3.081.300 | | 2002-02-25 | 00:00:00 | 11,08 | 11,61 | 10,95 | 11,42 | 3.307.100 | | 2002-02-26 | 00:00:00 | 11,50 | 11,83 | 11,00 | 11,30 | 3.130.700 | | 2002-02-27 | 00:00:00 | 11,42 | 11,58 | 10,52 | 10,72 | 2.794.000 | | 2002-02-28 | 00:00:00 | 10,80 | 11,09 | 10,20 | 10,26 | 4.903.900 | | 2002-03-01 | 00:00:00 | 10,54 | 11,34 | 10,40 | 11,06 | 4.202.300 | | 2002-03-04 | 00:00:00 | 11,38 | 12,63 | 10,99 | 12,62 | 5.494.300 | | 2002-03-05 | 00:00:00 | 12,49 | 12,85 | 12,20 | 12,48 | 4.024.100 | | 2002-03-06 | 00:00:00 | 12,15 | 13,00 | 11,90 | 12,99 | 4.005.400 | | 2002-03-07 | 00:00:00 | 13,16 | 13,50 | 12,45 | 12,64 | 3.785.100 | | 2002-03-08 | 00:00:00 | 12,97 | 13,36 | 12,81 | 13,21 | 3.663.600 | | 2002-03-11 | 00:00:00 | 13,16 | 13,20 | 12,50 | 12,84 | 6.317.900 | | 2002-03-12 | 00:00:00 | 12,20 | 12,22 | 11,60 | 11,77 | 4.986.600 | | 2002-03-13 | 00:00:00 | 11,56 | 11,64 | 10,80 | 11,08 | 6.653.700 | | 2002-03-14 | 00:00:00 | 11,16 | 11,45 | 11,02 | 11,16 | 3.868.700 | | 2002-03-15 | 00:00:00 | 11,22 | 11,37 | 11,03 | 11,13 | 3.829.800 | | 2002-03-18 | 00:00:00 | 10,99 | 11,30 | 10,60 | 10,84 | 5.895.000 | | 2002-03-19 | 00:00:00 | 10,89 | 11,00 | 10,52 | 10,63 | 5.462.200 | | 2002-03-20 | 00:00:00 | 10,52 | 10,68 | 10,35 | 10,40 | 4.531.300 | | 2002-03-21 | 00:00:00 | 10,45 | 10,70 | 10,30 | 10,41 | 2.637.800 | | 2002-03-22 | 00:00:00 | 10,42 | 10,88 | 10,40 | 10,45 | 3.420.900 | | 2002-03-25 | 00:00:00 | 10,52 | 10,82 | 10,37 | 10,45 | 3.294.000 | | 2002-03-26 | 00:00:00 | 10,29 | 10,50 | 10,20 | 10,29 | 10.339.200 | | 2002-03-27 | 00:00:00 | 10,30 | 10,44 | 10,10 | 10,35 | 3.378.300 | | 2002-03-28 | 00:00:00 | 10,40 | 10,67 | 10,31 | 10,47 | 9.076.400 | | 2002-04-01 | 00:00:00 | 10,59 | 10,65 | 10,35 | 10,43 | 7.895.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
