(Login BolsaPT & Canal Forex) |
|
 Tellabs - [Ticker: TLAB] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TLAB de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-12-03 | 00:00:00 | 15,05 | 15,70 | 14,80 | 14,86 | 4.104.700 | | 2001-12-04 | 00:00:00 | 15,10 | 16,59 | 14,98 | 16,35 | 7.238.900 | | 2001-12-05 | 00:00:00 | 16,34 | 17,05 | 16,17 | 16,62 | 7.920.000 | | 2001-12-06 | 00:00:00 | 16,60 | 18,13 | 16,58 | 17,13 | 9.776.900 | | 2001-12-07 | 00:00:00 | 17,05 | 17,10 | 16,12 | 16,24 | 4.841.500 | | 2001-12-10 | 00:00:00 | 16,11 | 16,75 | 15,43 | 15,45 | 4.387.700 | | 2001-12-11 | 00:00:00 | 15,65 | 16,20 | 15,53 | 16,06 | 3.920.100 | | 2001-12-12 | 00:00:00 | 16,00 | 16,11 | 15,21 | 16,09 | 4.528.700 | | 2001-12-13 | 00:00:00 | 15,19 | 15,25 | 14,20 | 14,35 | 8.777.400 | | 2001-12-14 | 00:00:00 | 14,32 | 14,35 | 13,55 | 13,90 | 7.082.500 | | 2001-12-17 | 00:00:00 | 14,15 | 14,76 | 13,99 | 14,38 | 4.861.000 | | 2001-12-18 | 00:00:00 | 14,63 | 15,05 | 14,45 | 14,50 | 4.041.100 | | 2001-12-19 | 00:00:00 | 14,04 | 15,45 | 14,03 | 14,56 | 8.276.300 | | 2001-12-20 | 00:00:00 | 14,03 | 14,72 | 13,85 | 13,86 | 5.491.600 | | 2001-12-21 | 00:00:00 | 14,35 | 15,33 | 14,27 | 14,97 | 8.569.800 | | 2001-12-24 | 00:00:00 | 14,76 | 15,15 | 14,51 | 15,00 | 1.812.400 | | 2001-12-26 | 00:00:00 | 14,96 | 15,47 | 14,92 | 15,01 | 2.647.900 | | 2001-12-27 | 00:00:00 | 14,93 | 15,64 | 14,87 | 15,63 | 3.465.500 | | 2001-12-28 | 00:00:00 | 15,65 | 15,99 | 15,56 | 15,79 | 3.543.400 | | 2001-12-31 | 00:00:00 | 15,59 | 15,81 | 14,95 | 14,96 | 3.676.700 | | 2002-01-02 | 00:00:00 | 15,20 | 15,97 | 15,20 | 15,96 | 3.947.400 | | 2002-01-03 | 00:00:00 | 16,25 | 17,06 | 16,25 | 16,78 | 8.330.000 | | 2002-01-04 | 00:00:00 | 17,10 | 17,47 | 16,35 | 17,14 | 5.919.800 | | 2002-01-07 | 00:00:00 | 17,23 | 17,36 | 16,60 | 17,19 | 10.385.400 | | 2002-01-08 | 00:00:00 | 17,12 | 17,46 | 16,70 | 17,00 | 4.087.100 | | 2002-01-09 | 00:00:00 | 17,27 | 17,45 | 16,73 | 16,91 | 4.056.000 | | 2002-01-10 | 00:00:00 | 16,88 | 16,90 | 15,86 | 16,46 | 4.943.900 | | 2002-01-11 | 00:00:00 | 16,50 | 16,87 | 16,31 | 16,46 | 3.421.400 | | 2002-01-14 | 00:00:00 | 16,31 | 16,63 | 15,61 | 15,80 | 5.108.000 | | 2002-01-15 | 00:00:00 | 15,91 | 16,48 | 15,79 | 16,34 | 3.581.500 | | 2002-01-16 | 00:00:00 | 16,16 | 16,17 | 15,36 | 15,46 | 3.648.400 | | 2002-01-17 | 00:00:00 | 15,97 | 16,30 | 15,43 | 15,95 | 4.048.600 | | 2002-01-18 | 00:00:00 | 15,42 | 15,53 | 14,90 | 15,21 | 5.287.200 | | 2002-01-22 | 00:00:00 | 15,26 | 16,24 | 15,00 | 15,07 | 5.128.900 | | 2002-01-23 | 00:00:00 | 14,99 | 16,07 | 14,59 | 15,36 | 7.450.300 | | 2002-01-24 | 00:00:00 | 15,53 | 16,00 | 15,00 | 15,09 | 5.473.000 | | 2002-01-25 | 00:00:00 | 15,03 | 15,44 | 15,02 | 15,24 | 2.949.500 | | 2002-01-28 | 00:00:00 | 15,45 | 15,70 | 14,80 | 15,32 | 3.736.500 | | 2002-01-29 | 00:00:00 | 15,30 | 15,75 | 14,78 | 14,94 | 4.645.000 | | 2002-01-30 | 00:00:00 | 14,97 | 15,29 | 14,46 | 14,93 | 4.314.900 | | 2002-01-31 | 00:00:00 | 14,96 | 15,53 | 14,95 | 15,46 | 3.868.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
