Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Tellabs - [Ticker: TLAB]Gráfico Tellabs  Notícias Tellabs  Download de Históricos Metastock Tellabs e Outros  Análise Técnica Tellabs  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TLAB de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0015,0515,7014,8014,864.104.700
2001-12-0400:00:0015,1016,5914,9816,357.238.900
2001-12-0500:00:0016,3417,0516,1716,627.920.000
2001-12-0600:00:0016,6018,1316,5817,139.776.900
2001-12-0700:00:0017,0517,1016,1216,244.841.500
2001-12-1000:00:0016,1116,7515,4315,454.387.700
2001-12-1100:00:0015,6516,2015,5316,063.920.100
2001-12-1200:00:0016,0016,1115,2116,094.528.700
2001-12-1300:00:0015,1915,2514,2014,358.777.400
2001-12-1400:00:0014,3214,3513,5513,907.082.500
2001-12-1700:00:0014,1514,7613,9914,384.861.000
2001-12-1800:00:0014,6315,0514,4514,504.041.100
2001-12-1900:00:0014,0415,4514,0314,568.276.300
2001-12-2000:00:0014,0314,7213,8513,865.491.600
2001-12-2100:00:0014,3515,3314,2714,978.569.800
2001-12-2400:00:0014,7615,1514,5115,001.812.400
2001-12-2600:00:0014,9615,4714,9215,012.647.900
2001-12-2700:00:0014,9315,6414,8715,633.465.500
2001-12-2800:00:0015,6515,9915,5615,793.543.400
2001-12-3100:00:0015,5915,8114,9514,963.676.700
2002-01-0200:00:0015,2015,9715,2015,963.947.400
2002-01-0300:00:0016,2517,0616,2516,788.330.000
2002-01-0400:00:0017,1017,4716,3517,145.919.800
2002-01-0700:00:0017,2317,3616,6017,1910.385.400
2002-01-0800:00:0017,1217,4616,7017,004.087.100
2002-01-0900:00:0017,2717,4516,7316,914.056.000
2002-01-1000:00:0016,8816,9015,8616,464.943.900
2002-01-1100:00:0016,5016,8716,3116,463.421.400
2002-01-1400:00:0016,3116,6315,6115,805.108.000
2002-01-1500:00:0015,9116,4815,7916,343.581.500
2002-01-1600:00:0016,1616,1715,3615,463.648.400
2002-01-1700:00:0015,9716,3015,4315,954.048.600
2002-01-1800:00:0015,4215,5314,9015,215.287.200
2002-01-2200:00:0015,2616,2415,0015,075.128.900
2002-01-2300:00:0014,9916,0714,5915,367.450.300
2002-01-2400:00:0015,5316,0015,0015,095.473.000
2002-01-2500:00:0015,0315,4415,0215,242.949.500
2002-01-2800:00:0015,4515,7014,8015,323.736.500
2002-01-2900:00:0015,3015,7514,7814,944.645.000
2002-01-3000:00:0014,9715,2914,4614,934.314.900
2002-01-3100:00:0014,9615,5314,9515,463.868.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters