Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Tellabs - [Ticker: TLAB]Gráfico Tellabs  Notícias Tellabs  Download de Históricos Metastock Tellabs e Outros  Análise Técnica Tellabs  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TLAB de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0031,0233,0031,0132,846.488.400
2001-06-0800:00:0031,9732,0030,1930,928.062.800
2001-06-1100:00:0030,6431,4028,7428,806.789.000
2001-06-1200:00:0028,6028,6126,8027,658.879.100
2001-06-1300:00:0027,9128,6127,0027,044.553.800
2001-06-1400:00:0026,9027,0025,0325,717.082.400
2001-06-1500:00:0024,0424,7223,6024,5110.531.300
2001-06-1800:00:0024,5124,5921,4022,3010.381.100
2001-06-1900:00:0023,0123,1220,6321,2013.494.700
2001-06-2000:00:0017,8918,0515,8716,0435.992.300
2001-06-2100:00:0015,7016,7515,6916,4018.408.500
2001-06-2200:00:0016,6118,1016,2917,6319.268.100
2001-06-2500:00:0018,3518,3917,8517,919.058.400
2001-06-2600:00:0017,3718,2516,6016,8310.285.000
2001-06-2700:00:0016,9017,1416,2116,638.204.000
2001-06-2800:00:0016,5517,3916,4717,358.121.500
2001-06-2900:00:0017,3019,5016,9019,3810.256.400
2001-07-0200:00:0019,0019,3517,8518,049.785.100
2001-07-0300:00:0017,8718,7817,7818,433.400.200
2001-07-0500:00:0018,2118,5717,5017,634.232.300
2001-07-0600:00:0017,3317,4416,6016,603.139.800
2001-07-0900:00:0016,7917,4016,6016,682.809.700
2001-07-1000:00:0016,9017,0215,2715,326.177.700
2001-07-1100:00:0015,3015,7014,4715,405.943.500
2001-07-1200:00:0016,2916,8215,7016,635.307.900
2001-07-1300:00:0016,6517,1515,7516,984.544.000
2001-07-1600:00:0016,8217,4516,3716,514.487.900
2001-07-1700:00:0016,5016,7015,9216,242.833.500
2001-07-1800:00:0016,0416,7515,8016,105.448.900
2001-07-1900:00:0016,4517,0015,7916,075.028.200
2001-07-2000:00:0016,2617,3116,1016,634.273.000
2001-07-2300:00:0016,8516,8516,2816,462.961.600
2001-07-2400:00:0016,5817,0516,2616,663.280.900
2001-07-2500:00:0016,7017,0016,4816,743.952.900
2001-07-2600:00:0016,8818,2016,6518,023.987.100
2001-07-2700:00:0017,6017,8317,0017,222.967.700
2001-07-3000:00:0017,1117,7216,7517,186.621.100
2001-07-3100:00:0017,1417,5616,4116,475.304.500
2001-08-0100:00:0016,9017,5016,6017,046.338.600
2001-08-0200:00:0017,3917,5016,9117,224.073.700
2001-08-0300:00:0017,2917,3516,5016,553.502.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters