Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,419 (+1,826%) THYSSENKRUPP - [Ticker: TKA.F]Gráfico THYSSENKRUPP   Notícias THYSSENKRUPP   Download de Históricos Metastock THYSSENKRUPP  e Outros  Análise Técnica THYSSENKRUPP   
Última Trade23,367Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:40:00Price-Target 1 Ano0,000
Variação+0,419 (+1,826%)Capitalização Bolsista0
Bid / Ask23,367 x 280.700 - 23,483 x 280.400EPS0,00
Abertura22,900PER0,00%
Máximo23,533Pagamento Dividendo
Mínimo22,900Data Ex-Dividendo
Fecho Anterior22,948Yield
Volume3.788Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TKA.F de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-03-2600:00:0015,3515,8914,8315,80232.300
2001-03-2700:00:0015,8515,8814,9615,85168.300
2001-03-2800:00:0016,0016,4515,6016,4588.900
2001-03-2900:00:0016,4016,5515,7516,3078.100
2001-03-3000:00:0016,2016,4315,9516,2065.900
2001-04-0200:00:0016,4616,4915,5015,9066.200
2001-04-0300:00:0016,2016,2215,8316,0061.000
2001-04-0400:00:0015,9516,1015,3015,6592.400
2001-04-0500:00:0015,6315,7315,3015,5579.000
2001-04-0600:00:0015,8015,8415,1715,2594.400
2001-04-0900:00:0015,3415,6515,1515,4475.500
2001-04-1000:00:0015,7716,7015,6016,50131.300
2001-04-1100:00:0016,6016,9016,2016,43148.900
2001-04-1200:00:0016,6516,6516,4316,6059.700
2001-04-1300:00:0016,6016,6016,6016,600
2001-04-1600:00:0016,6016,6016,6016,600
2001-04-1700:00:0016,9016,9516,5516,7555.400
2001-04-1800:00:0016,9216,9916,7516,87103.100
2001-04-1900:00:0017,0017,4516,9017,38160.500
2001-04-2000:00:0017,5017,8817,4017,58116.700
2001-04-2300:00:0017,7017,7517,0517,6089.900
2001-04-2400:00:0017,4017,7017,2517,6046.900
2001-04-2500:00:0017,3517,6017,2517,4548.800
2001-04-2600:00:0017,4517,6517,2017,2537.700
2001-04-2700:00:0017,3017,4917,2017,4973.300
2001-04-3000:00:0017,4517,4817,2217,4037.100
2001-05-0100:00:0017,4017,4017,4017,400
2001-05-0200:00:0017,3517,7517,3517,5066.500
2001-05-0300:00:0017,5017,6516,9017,3568.500
2001-05-0400:00:0016,9516,9816,5816,9365.800
2001-05-0700:00:0016,9316,9316,9316,930
2001-05-0800:00:0016,7017,2316,5317,0068.400
2001-05-0900:00:0017,0017,0017,0017,000
2001-05-1000:00:0017,2017,4016,9017,1065.300
2001-05-1100:00:0017,1017,1017,1017,100
2001-05-1400:00:0016,9517,2516,8517,1561.100
2001-05-1500:00:0017,0017,2516,9517,2046.100
2001-05-1600:00:0017,1217,3516,9117,2048.200
2001-05-1700:00:0017,4518,2017,3818,11188.400
2001-05-1800:00:0018,1518,5017,9518,41154.600
2001-05-2100:00:0018,3518,5817,9018,2778.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters