Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,419 (+1,826%) THYSSENKRUPP - [Ticker: TKA.F]Gráfico THYSSENKRUPP   Notícias THYSSENKRUPP   Download de Históricos Metastock THYSSENKRUPP  e Outros  Análise Técnica THYSSENKRUPP   
Última Trade23,367Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:40:00Price-Target 1 Ano0,000
Variação+0,419 (+1,826%)Capitalização Bolsista0
Bid / Ask23,367 x 280.700 - 23,483 x 280.400EPS0,00
Abertura22,900PER0,00%
Máximo23,533Pagamento Dividendo
Mínimo22,900Data Ex-Dividendo
Fecho Anterior22,948Yield
Volume3.788Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TKA.F de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-0400:00:0015,6016,1015,3516,00138.600
2000-12-0500:00:0016,1016,6015,7515,95236.900
2000-12-0600:00:0016,2517,3915,9817,15242.100
2000-12-0700:00:0017,1717,7017,0517,23233.000
2000-12-0800:00:0017,3017,4016,7017,00161.400
2000-12-1100:00:0017,1017,1516,7016,90201.100
2000-12-1200:00:0017,0017,1016,5116,95126.700
2000-12-1300:00:0016,9517,1016,2516,25134.800
2000-12-1400:00:0016,5517,1416,5516,95115.900
2000-12-1500:00:0017,0017,1516,5016,70124.200
2000-12-1800:00:0016,6017,1416,6016,95190.700
2000-12-1900:00:0017,0017,1916,7817,0093.000
2000-12-2000:00:0016,7516,8016,0016,50298.300
2000-12-2100:00:0016,4016,5015,9016,15113.700
2000-12-2200:00:0016,2016,7016,1016,55120.200
2000-12-2500:00:0016,5516,5516,5516,550
2000-12-2600:00:0016,5516,5516,5516,550
2000-12-2700:00:0016,4016,9016,4016,83162.100
2000-12-2800:00:0016,7016,9516,3016,45135.600
2000-12-2900:00:0016,6016,7016,1016,50269.000
2001-01-0100:00:0016,5016,5016,5016,500
2001-01-0200:00:0017,3017,3516,7517,20165.800
2001-01-0300:00:0017,3017,3016,5016,85148.400
2001-01-0400:00:0017,2017,7016,5517,68258.400
2001-01-0500:00:0017,5518,2417,5518,16338.500
2001-01-0800:00:0018,2518,4917,9018,15225.000
2001-01-0900:00:0018,0518,7017,9018,45366.500
2001-01-1000:00:0018,3318,5017,8817,99135.400
2001-01-1100:00:0018,0018,2517,7018,10114.200
2001-01-1200:00:0018,2518,2517,9518,15150.500
2001-01-1500:00:0018,3018,8818,0518,75296.700
2001-01-1600:00:0019,0519,5818,9019,05446.900
2001-01-1700:00:0019,2019,3918,8519,13316.900
2001-01-1800:00:0019,2019,2018,8018,97209.100
2001-01-1900:00:0018,7518,9918,2518,40235.500
2001-01-2200:00:0019,2519,2518,6018,80620.200
2001-01-2300:00:0018,9518,9518,4018,74316.000
2001-01-2400:00:0018,7418,7418,7418,740
2001-01-2500:00:0019,4519,9319,3019,55395.200
2001-01-2600:00:0019,5519,5519,5519,550
2001-01-2900:00:0019,8020,0219,7019,75301.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters