Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,419 (+1,826%) THYSSENKRUPP - [Ticker: TKA.F]Gráfico THYSSENKRUPP   Notícias THYSSENKRUPP   Download de Históricos Metastock THYSSENKRUPP  e Outros  Análise Técnica THYSSENKRUPP   
Última Trade23,367Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:40:00Price-Target 1 Ano0,000
Variação+0,419 (+1,826%)Capitalização Bolsista0
Bid / Ask23,367 x 280.700 - 23,483 x 280.400EPS0,00
Abertura22,900PER0,00%
Máximo23,533Pagamento Dividendo
Mínimo22,900Data Ex-Dividendo
Fecho Anterior22,948Yield
Volume3.788Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TKA.F de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-02-2800:00:0024,6025,5023,7025,00183.600
2000-02-2900:00:0024,9026,3524,8025,0595.200
2000-03-0100:00:0025,6026,1024,5525,10178.600
2000-03-0200:00:0024,8525,2023,8525,20117.300
2000-03-0300:00:0024,9025,1523,8024,10133.000
2000-03-0600:00:0024,2524,5023,0524,00109.600
2000-03-0700:00:0023,5024,2522,6022,90137.200
2000-03-0800:00:0023,2023,4022,5522,80153.200
2000-03-0900:00:0023,5024,2022,7024,00101.300
2000-03-1000:00:0023,5024,2023,2023,45116.700
2000-03-1300:00:0023,8023,8022,8523,3599.000
2000-03-1400:00:0023,5024,2522,6023,10138.200
2000-03-1500:00:0023,1024,2022,9023,95139.100
2000-03-1600:00:0024,4026,7024,4026,40217.300
2000-03-1700:00:0027,5027,6025,4525,90127.100
2000-03-2000:00:0026,3026,7025,2025,75122.800
2000-03-2100:00:0026,0027,3025,8526,3078.100
2000-03-2200:00:0026,7026,9025,9026,1070.800
2000-03-2300:00:0025,9026,4025,5025,8069.900
2000-03-2400:00:0026,5026,9525,2025,75133.200
2000-03-2700:00:0026,3026,3024,7025,40168.300
2000-03-2800:00:0026,0026,4525,7026,40168.400
2000-03-2900:00:0026,5527,3526,4026,90122.600
2000-03-3000:00:0027,0027,2025,9526,2096.700
2000-03-3100:00:0026,4026,8025,7525,75104.900
2000-04-0300:00:0026,4026,4024,9025,75145.500
2000-04-0400:00:0026,0026,0525,5025,95105.100
2000-04-0500:00:0026,4026,6024,8525,25120.200
2000-04-0600:00:0025,1025,7523,6524,20126.900
2000-04-0700:00:0024,4024,5023,0123,80155.600
2000-04-1000:00:0024,4024,9023,5524,70113.400
2000-04-1100:00:0024,2025,4024,0024,8082.800
2000-04-1200:00:0024,4524,9523,5024,0093.000
2000-04-1300:00:0023,8524,0023,4023,60118.200
2000-04-1400:00:0023,3523,8022,0022,85210.300
2000-04-1700:00:0021,1023,0021,1022,50260.400
2000-04-1800:00:0023,5023,6022,3023,60144.200
2000-04-1900:00:0023,9523,9522,6023,3587.300
2000-04-2000:00:0023,3523,8523,0523,5059.200
2000-04-2100:00:0023,5023,5023,5023,500
2000-04-2400:00:0023,5023,5023,5023,500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters