Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,419 (+1,826%) THYSSENKRUPP - [Ticker: TKA.F]Gráfico THYSSENKRUPP   Notícias THYSSENKRUPP   Download de Históricos Metastock THYSSENKRUPP  e Outros  Análise Técnica THYSSENKRUPP   
Última Trade23,367Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:40:00Price-Target 1 Ano0,000
Variação+0,419 (+1,826%)Capitalização Bolsista0
Bid / Ask23,367 x 280.700 - 23,483 x 280.400EPS0,00
Abertura22,900PER0,00%
Máximo23,533Pagamento Dividendo
Mínimo22,900Data Ex-Dividendo
Fecho Anterior22,948Yield
Volume3.788Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TKA.F de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1200:00:0012,7012,8012,3012,6220.100
2002-08-1300:00:0012,5012,8012,2512,5527.100
2002-08-1400:00:0012,4512,5012,1112,3025.000
2002-08-1500:00:0012,7012,8012,4012,6023.200
2002-08-1600:00:0012,8512,8511,9212,3061.400
2002-08-1900:00:0012,4012,5512,1012,4037.200
2002-08-2000:00:0012,6013,1012,4212,8532.000
2002-08-2100:00:0012,9013,4812,9013,3543.800
2002-08-2200:00:0014,0914,3013,8514,05143.700
2002-08-2300:00:0014,4014,4013,7513,90133.100
2002-08-2600:00:0014,2514,2513,6513,7376.400
2002-08-2700:00:0013,9513,9913,6213,6549.200
2002-08-2800:00:0013,7013,8013,5113,6065.700
2002-08-2900:00:0013,7513,7513,1713,5066.900
2002-08-3000:00:0013,4013,6013,1013,4027.100
2002-09-0200:00:0013,2013,8513,2013,5051.300
2002-09-0300:00:0013,5013,5012,6512,9050.100
2002-09-0400:00:0012,7012,8012,4012,4062.400
2002-09-0500:00:0012,4012,6512,0512,6547.900
2002-09-0600:00:0012,1412,5512,1412,5541.300
2002-09-0900:00:0012,5012,6012,1012,2028.000
2002-09-1000:00:0012,0812,6012,0812,5517.800
2002-09-1100:00:0012,6013,0512,6012,9139.300
2002-09-1200:00:0012,9013,1812,5512,9033.700
2002-09-1300:00:0012,7012,8412,5112,7036.600
2002-09-1600:00:0012,6112,7012,4112,4134.200
2002-09-1700:00:0012,8013,1512,4012,5038.800
2002-09-1800:00:0012,3012,6212,0612,0636.500
2002-09-1900:00:0012,4012,4011,3011,70133.100
2002-09-2000:00:0011,4811,9911,3511,8273.600
2002-09-2300:00:0011,9712,1511,1211,2082.900
2002-09-2400:00:0011,1511,3010,4010,95110.100
2002-09-2500:00:0010,6011,3010,6011,0575.800
2002-09-2600:00:0011,2011,7511,0011,3849.300
2002-09-2700:00:0011,6011,6011,2211,3032.800
2002-09-3000:00:0011,1511,1510,6010,7541.100
2002-10-0100:00:0010,7511,1010,2510,4958.400
2002-10-0200:00:0010,8510,859,9510,2573.600
2002-10-0300:00:0010,0510,259,9710,1510.500
2002-10-0400:00:0010,1010,2510,0610,2444.600
2002-10-0700:00:0010,0110,109,419,6084.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters