Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,419 (+1,826%) THYSSENKRUPP - [Ticker: TKA.F]Gráfico THYSSENKRUPP   Notícias THYSSENKRUPP   Download de Históricos Metastock THYSSENKRUPP  e Outros  Análise Técnica THYSSENKRUPP   
Última Trade23,367Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:40:00Price-Target 1 Ano0,000
Variação+0,419 (+1,826%)Capitalização Bolsista0
Bid / Ask23,367 x 280.700 - 23,483 x 280.400EPS0,00
Abertura22,900PER0,00%
Máximo23,533Pagamento Dividendo
Mínimo22,900Data Ex-Dividendo
Fecho Anterior22,948Yield
Volume3.788Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TKA.F de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-1700:00:0016,2016,6016,1516,6039.500
2002-06-1800:00:0016,7216,7216,3016,4530.000
2002-06-1900:00:0016,1016,5516,0516,5539.600
2002-06-2000:00:0016,3016,5215,9015,9073.300
2002-06-2100:00:0015,8515,9015,2015,4078.100
2002-06-2400:00:0015,3515,6114,9014,9099.600
2002-06-2500:00:0015,2515,4315,0015,3545.400
2002-06-2600:00:0014,8515,2014,0515,05136.400
2002-06-2700:00:0015,2015,4814,5715,2550.100
2002-06-2800:00:0015,6015,6015,2515,5534.100
2002-07-0100:00:0015,1515,7015,1015,5028.900
2002-07-0200:00:0015,5015,5014,9015,1029.200
2002-07-0300:00:0015,0015,1514,7014,9035.200
2002-07-0400:00:0015,0515,1014,5814,7041.900
2002-07-0500:00:0014,8115,3014,8115,2031.400
2002-07-0800:00:0015,2015,2014,8014,9041.000
2002-07-0900:00:0014,8515,3214,8515,2541.200
2002-07-1000:00:0015,0015,3014,7014,8040.200
2002-07-1100:00:0014,8014,8013,8514,1359.900
2002-07-1200:00:0014,6014,7514,1014,2020.700
2002-07-1500:00:0014,0514,3013,9014,1075.600
2002-07-1600:00:0014,2014,3513,7613,9543.400
2002-07-1700:00:0013,8014,1013,6514,0033.600
2002-07-1800:00:0014,1514,2514,0014,1526.200
2002-07-1900:00:0014,0214,1013,5213,7042.700
2002-07-2200:00:0013,5513,5812,5512,8094.500
2002-07-2300:00:0012,9513,0512,4012,8581.900
2002-07-2400:00:0012,6012,9012,0512,7088.400
2002-07-2500:00:0013,1013,1012,4212,7065.200
2002-07-2600:00:0012,5512,6512,1212,3042.100
2002-07-2900:00:0012,8013,5012,7013,2043.600
2002-07-3000:00:0013,3813,4812,8513,4234.900
2002-07-3100:00:0013,5013,8013,2813,3534.000
2002-08-0100:00:0013,4513,6513,0113,0136.100
2002-08-0200:00:0013,1013,2012,8713,1023.600
2002-08-0500:00:0013,0013,2512,1212,1857.800
2002-08-0600:00:0012,0512,7011,0512,70108.300
2002-08-0700:00:0012,6512,6511,8512,0547.800
2002-08-0800:00:0012,2012,4512,1212,3716.600
2002-08-0900:00:0012,6512,8012,3512,7043.900
2002-08-1200:00:0012,7012,8012,3012,6220.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters