Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,419 (+1,826%) THYSSENKRUPP - [Ticker: TKA.F]Gráfico THYSSENKRUPP   Notícias THYSSENKRUPP   Download de Históricos Metastock THYSSENKRUPP  e Outros  Análise Técnica THYSSENKRUPP   
Última Trade23,367Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:40:00Price-Target 1 Ano0,000
Variação+0,419 (+1,826%)Capitalização Bolsista0
Bid / Ask23,367 x 280.700 - 23,483 x 280.400EPS0,00
Abertura22,900PER0,00%
Máximo23,533Pagamento Dividendo
Mínimo22,900Data Ex-Dividendo
Fecho Anterior22,948Yield
Volume3.788Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TKA.F de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-3100:00:0016,4516,4516,4516,450
2002-01-0100:00:0016,4516,4516,4516,450
2002-01-0200:00:0016,4016,7116,3016,5040.300
2002-01-0300:00:0016,5017,4016,5016,9878.700
2002-01-0400:00:0017,3517,6517,1517,38173.900
2002-01-0700:00:0017,4717,7017,0517,15132.300
2002-01-0800:00:0017,3017,4117,0217,2093.200
2002-01-0900:00:0017,1517,4716,8517,4099.200
2002-01-1000:00:0017,4017,4017,0817,15117.200
2002-01-1100:00:0017,1417,8517,1017,20142.500
2002-01-1400:00:0017,2017,2016,4016,58127.700
2002-01-1500:00:0016,4016,6515,8516,32203.000
2002-01-1600:00:0016,1516,2015,5516,00134.000
2002-01-1700:00:0015,8016,4415,8016,3094.100
2002-01-1800:00:0016,2516,5516,2016,5061.200
2002-01-2100:00:0016,6016,6016,1016,4061.500
2002-01-2200:00:0016,4016,4515,9616,0846.900
2002-01-2300:00:0016,1016,1415,6016,0658.100
2002-01-2400:00:0016,1016,3516,0016,2549.300
2002-01-2500:00:0016,3016,6516,2516,3576.300
2002-01-2800:00:0016,3016,8916,3016,7070.300
2002-01-2900:00:0016,8016,8916,4516,4557.800
2002-01-3000:00:0016,3016,4015,9616,1879.300
2002-01-3100:00:0016,2016,4016,1016,2044.500
2002-02-0100:00:0016,4017,1516,3016,70190.600
2002-02-0400:00:0016,8017,1116,6016,98124.800
2002-02-0500:00:0016,7517,1716,7016,8595.200
2002-02-0600:00:0017,1017,1016,2016,5083.900
2002-02-0700:00:0016,5016,5516,0116,4570.500
2002-02-0800:00:0016,3016,4516,2016,4544.300
2002-02-1100:00:0016,4016,4916,0116,2459.700
2002-02-1200:00:0016,3016,4016,0516,1038.300
2002-02-1300:00:0016,1016,3515,9116,3592.800
2002-02-1400:00:0016,5016,6916,2016,6977.500
2002-02-1500:00:0016,6916,8416,4516,6076.100
2002-02-1800:00:0016,6516,8016,5016,7076.200
2002-02-1900:00:0016,7816,7816,3816,4080.100
2002-02-2000:00:0016,3116,5016,2616,3250.500
2002-02-2100:00:0016,5016,6516,4016,6547.900
2002-02-2200:00:0016,3516,6516,3116,6043.600
2002-02-2500:00:0016,7016,7816,5216,6569.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters