Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,419 (+1,826%) THYSSENKRUPP - [Ticker: TKA.F]Gráfico THYSSENKRUPP   Notícias THYSSENKRUPP   Download de Históricos Metastock THYSSENKRUPP  e Outros  Análise Técnica THYSSENKRUPP   
Última Trade23,367Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:40:00Price-Target 1 Ano0,000
Variação+0,419 (+1,826%)Capitalização Bolsista0
Bid / Ask23,367 x 280.700 - 23,483 x 280.400EPS0,00
Abertura22,900PER0,00%
Máximo23,533Pagamento Dividendo
Mínimo22,900Data Ex-Dividendo
Fecho Anterior22,948Yield
Volume3.788Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TKA.F de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-1000:00:0014,0114,3313,8114,02172.300
2001-09-1100:00:0013,9014,1513,0013,39146.200
2001-09-1200:00:0013,0013,5513,0013,20199.700
2001-09-1300:00:0013,3013,3012,5012,80206.400
2001-09-1400:00:0013,0513,2612,2112,30166.400
2001-09-1700:00:0012,2012,4011,6811,99280.900
2001-09-1800:00:0012,2012,2011,6011,94125.200
2001-09-1900:00:0012,1012,1011,2511,25192.000
2001-09-2000:00:0011,1511,6010,1010,30191.000
2001-09-2100:00:009,9010,259,7010,25316.300
2001-09-2400:00:0010,5010,7510,3810,59344.200
2001-09-2500:00:0010,6811,1510,5210,70244.400
2001-09-2600:00:0010,8010,9310,4010,67250.500
2001-09-2700:00:0010,8011,1010,3211,05265.300
2001-09-2800:00:0011,0511,0511,0511,050
2001-10-0100:00:0011,7011,7011,0711,32262.800
2001-10-0200:00:0011,5711,7711,3511,63154.100
2001-10-0300:00:0011,6811,6811,3111,4028.900
2001-10-0400:00:0011,8011,8911,2711,77226.100
2001-10-0500:00:0011,9512,3811,6511,88167.900
2001-10-0800:00:0011,5612,4011,4012,26171.000
2001-10-0900:00:0012,4512,7512,1512,58276.700
2001-10-1000:00:0012,6512,7812,3512,68123.100
2001-10-1100:00:0012,8513,1012,5113,03223.300
2001-10-1200:00:0013,1713,2012,9012,90217.800
2001-10-1500:00:0012,9513,0212,5112,65121.500
2001-10-1600:00:0012,6512,6512,6512,650
2001-10-1700:00:0012,8012,9511,9012,01304.400
2001-10-1800:00:0011,9512,0011,4511,55186.300
2001-10-1900:00:0011,6511,6511,3111,35115.000
2001-10-2200:00:0011,7011,9511,6011,92104.100
2001-10-2300:00:0011,9811,9811,5711,78154.000
2001-10-2400:00:0011,8012,1511,7712,09131.600
2001-10-2500:00:0012,2012,2011,7611,89170.900
2001-10-2600:00:0011,8911,8911,8911,890
2001-10-2900:00:0012,0312,1211,7111,86100.100
2001-10-3000:00:0011,8511,9511,5111,5898.700
2001-10-3100:00:0011,7012,0511,5611,9574.000
2001-11-0100:00:0012,0012,2411,8012,1856.100
2001-11-0200:00:0012,2512,2511,8212,00107.300
2001-11-0500:00:0012,0812,2612,0012,1288.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters