Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,520%) Teva Pharmaceutic - [Ticker: TEVA]Gráfico Teva Pharmaceutic  Notícias Teva Pharmaceutic  Download de Históricos Metastock Teva Pharmaceutic e Outros  Análise Técnica Teva Pharmaceutic  
Última Trade14,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,210 (+1,520%)Capitalização Bolsista0
Bid / Ask14,010 x 8.100 - 14,020 x 6.000EPS0,00
Abertura13,550PER0,00%
Máximo14,080Pagamento Dividendo
Mínimo13,380Data Ex-Dividendo
Fecho Anterior13,800Yield
Volume21.287.058Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TEVA de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-12-0800:00:0035,4036,4835,2235,9111.317.000
2016-12-0900:00:0036,2236,8636,1536,307.684.400
2016-12-2800:00:0036,3236,4635,8535,934.648.600
2016-12-2900:00:0035,8536,2635,8136,083.603.000
2017-01-0900:00:0035,1535,4434,9335,0611.731.200
2017-01-1000:00:0035,0535,2634,6035,2011.951.600
2017-01-1100:00:0035,1635,4933,5634,2815.617.900
2017-01-1700:00:0034,0534,1233,6233,759.961.500
2017-01-1800:00:0033,9034,2033,7334,109.603.600
2017-01-1900:00:0033,9834,0933,4633,477.498.400
2017-01-2600:00:0033,9034,2133,5833,9310.654.900
2017-01-2700:00:0034,0534,7734,0134,5910.937.200
2017-02-0100:00:0034,2034,7633,7134,6917.224.100
2017-02-0200:00:0034,3034,5333,9534,1910.704.800
2017-02-1300:00:0033,4334,9533,2534,0022.786.900
2017-02-1400:00:0033,8335,0833,6534,9016.643.200
2017-02-1500:00:0034,9437,0234,9236,7721.541.900
2017-02-1600:00:0036,4036,5935,5235,8114.515.000
2017-02-1700:00:0035,8236,0135,1735,207.838.900
2017-02-2100:00:0037,4737,9436,1036,6525.132.100
2017-03-0600:00:0034,4334,4933,3133,3911.761.400
2017-03-0700:00:0033,3933,3932,5533,189.297.700
2017-03-0800:00:0033,4533,5532,7032,837.743.100
2017-03-0900:00:0032,9633,3432,7832,967.184.000
2017-03-1000:00:0033,3533,5433,0733,394.233.000
2017-03-1400:00:0033,1333,7433,0733,655.186.200
2017-03-1500:00:0033,8434,5233,8034,349.108.400
2017-03-1600:00:0034,1934,3833,6533,934.696.600
2017-03-1700:00:0033,9734,0933,6433,644.484.600
2017-03-2800:00:0033,0033,2032,7932,964.548.500
2017-03-2900:00:0032,9533,2432,8433,054.251.300
2017-03-3000:00:0033,0133,0532,6332,715.173.500
2017-03-3100:00:0032,7232,8431,9832,0910.837.400
2017-04-1700:00:0032,1932,2531,9632,152.359.900
2017-04-1800:00:0031,8831,9430,8630,999.604.200
2017-04-2100:00:0030,8331,2230,8031,136.457.300
2017-04-2400:00:0031,4131,9231,4031,606.409.700
2017-05-0200:00:0031,7732,3331,3232,115.026.300
2017-05-0300:00:0031,8031,8930,6630,7211.422.300
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters