Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,520%) Teva Pharmaceutic - [Ticker: TEVA]Gráfico Teva Pharmaceutic  Notícias Teva Pharmaceutic  Download de Históricos Metastock Teva Pharmaceutic e Outros  Análise Técnica Teva Pharmaceutic  
Última Trade14,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,210 (+1,520%)Capitalização Bolsista0
Bid / Ask14,010 x 8.100 - 14,020 x 6.000EPS0,00
Abertura13,550PER0,00%
Máximo14,080Pagamento Dividendo
Mínimo13,380Data Ex-Dividendo
Fecho Anterior13,800Yield
Volume21.287.058Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TEVA de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0055,5457,3254,8257,052.437.600
2001-04-1100:00:0057,0158,0056,8257,101.308.400
2001-04-1200:00:0056,9057,4556,8157,011.670.400
2001-04-1600:00:0056,9459,0556,9458,941.660.800
2001-04-1700:00:0057,6858,4557,3057,841.581.200
2001-04-1800:00:0058,5459,1457,8558,922.206.800
2001-04-1900:00:0058,0059,9557,5058,001.825.600
2001-04-2000:00:0058,0058,0957,5057,651.362.000
2001-04-2300:00:0057,7557,7556,9757,451.276.000
2001-04-2400:00:0057,6557,8053,8853,953.060.000
2001-04-2500:00:0053,9556,0553,7955,402.657.200
2001-04-2600:00:0055,0155,0551,9653,029.232.000
2001-04-2700:00:0053,2953,7653,0153,493.349.600
2001-04-3000:00:0054,4754,9854,1954,393.270.400
2001-05-0100:00:0055,5355,6053,8454,652.162.000
2001-05-0200:00:0057,2557,2554,8555,165.708.400
2001-05-0300:00:0055,0655,2053,7654,761.346.800
2001-05-0400:00:0054,1556,4253,4556,112.292.000
2001-05-0700:00:0056,0657,6855,9356,882.520.800
2001-05-0800:00:0056,5557,4255,9457,271.785.600
2001-05-0900:00:0057,0058,1956,8057,401.728.800
2001-05-1000:00:0058,6058,6057,1157,232.257.600
2001-05-1100:00:0057,1257,2056,4057,061.794.400
2001-05-1400:00:0056,8056,9855,1555,521.060.800
2001-05-1500:00:0013,9614,0013,5113,5436.176
2001-05-1600:00:0054,0055,8053,9054,981.640.400
2001-05-1700:00:0055,1755,4554,3154,931.911.200
2001-05-1800:00:0054,6455,0053,5553,851.974.400
2001-05-2100:00:0054,0554,9353,8654,052.509.200
2001-05-2200:00:0054,0954,3053,4553,482.651.600
2001-05-2300:00:0053,4055,2753,0054,802.788.400
2001-05-2400:00:0055,2959,1555,1658,702.562.000
2001-05-2500:00:0058,2258,7257,2758,00966.400
2001-05-2900:00:0058,0058,0056,2056,511.756.000
2001-05-3000:00:0056,2156,2554,6054,952.254.000
2001-05-3100:00:0055,6858,1055,6657,762.079.200
2001-06-0100:00:0058,1062,8058,1061,956.184.800
2001-06-0400:00:0062,0062,0059,1059,493.122.800
2001-06-0500:00:0059,1560,6559,1560,013.092.400
2001-06-0600:00:0060,2061,5460,2061,151.436.800
2001-06-0700:00:0061,0165,1061,0063,502.851.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters