Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,520%) Teva Pharmaceutic - [Ticker: TEVA]Gráfico Teva Pharmaceutic  Notícias Teva Pharmaceutic  Download de Históricos Metastock Teva Pharmaceutic e Outros  Análise Técnica Teva Pharmaceutic  
Última Trade14,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,210 (+1,520%)Capitalização Bolsista0
Bid / Ask14,010 x 8.100 - 14,020 x 6.000EPS0,00
Abertura13,550PER0,00%
Máximo14,080Pagamento Dividendo
Mínimo13,380Data Ex-Dividendo
Fecho Anterior13,800Yield
Volume21.287.058Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TEVA de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0057,8159,7557,6959,502.807.600
2001-02-1300:00:0059,1460,0057,8859,001.734.000
2001-02-1400:00:0058,8160,8858,7560,632.706.800
2001-02-1500:00:0062,9463,7562,3163,138.467.200
2001-02-1600:00:0063,0666,0061,5062,945.204.000
2001-02-2000:00:0063,1363,4459,6361,382.208.000
2001-02-2100:00:0060,5062,9459,9460,132.219.600
2001-02-2200:00:0059,8860,1357,3158,502.970.400
2001-02-2300:00:0058,0060,1357,1360,061.429.600
2001-02-2600:00:0061,6363,0061,1362,192.274.400
2001-02-2700:00:0062,3865,2562,3863,192.727.200
2001-02-2800:00:0063,6364,2562,6363,752.106.400
2001-03-0100:00:0063,2763,6359,8862,501.422.800
2001-03-0200:00:0062,3163,4462,1363,131.181.200
2001-03-0500:00:0062,3863,0061,5061,50636.800
2001-03-0600:00:0062,0062,6961,0661,061.043.200
2001-03-0700:00:0061,1361,3859,2559,381.684.400
2001-03-0800:00:0059,8159,8856,5058,252.942.400
2001-03-0900:00:0058,0058,7557,1358,382.796.000
2001-03-1200:00:0058,3458,5057,3157,751.642.400
2001-03-1300:00:0058,3859,2557,8859,002.087.200
2001-03-1400:00:0056,2558,5656,2557,941.406.800
2001-03-1500:00:0058,4459,0057,3857,63541.200
2001-03-1600:00:0057,8858,0054,9455,061.612.000
2001-03-1900:00:0056,0056,0554,5055,191.864.400
2001-03-2000:00:0055,3155,6354,3154,942.784.000
2001-03-2100:00:0054,9455,1953,5654,193.080.800
2001-03-2200:00:0053,7554,0049,0050,884.506.400
2001-03-2300:00:0051,5053,6351,2553,193.177.200
2001-03-2600:00:0054,5056,6353,7555,192.915.200
2001-03-2700:00:0055,0055,2553,0054,061.143.200
2001-03-2800:00:0053,3155,7353,0054,941.564.000
2001-03-2900:00:0054,8856,5053,6354,191.683.200
2001-03-3000:00:0054,5054,8853,5654,63917.600
2001-04-0200:00:0054,4554,5051,2551,693.380.400
2001-04-0300:00:0051,5652,3150,8851,702.511.200
2001-04-0400:00:0052,5653,1351,1351,253.335.200
2001-04-0500:00:0052,8454,2551,2553,381.954.000
2001-04-0600:00:0053,1353,3852,5052,501.068.000
2001-04-0900:00:0052,6355,3852,5054,943.513.200
2001-04-1000:00:0055,5457,3254,8257,052.437.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters