Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,520%) Teva Pharmaceutic - [Ticker: TEVA]Gráfico Teva Pharmaceutic  Notícias Teva Pharmaceutic  Download de Históricos Metastock Teva Pharmaceutic e Outros  Análise Técnica Teva Pharmaceutic  
Última Trade14,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,210 (+1,520%)Capitalização Bolsista0
Bid / Ask14,010 x 8.100 - 14,020 x 6.000EPS0,00
Abertura13,550PER0,00%
Máximo14,080Pagamento Dividendo
Mínimo13,380Data Ex-Dividendo
Fecho Anterior13,800Yield
Volume21.287.058Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TEVA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0069,7570,6269,1269,623.864.000
2000-12-1400:00:0069,5069,7566,4467,001.068.000
2000-12-1500:00:0067,0067,3764,9466,941.145.600
2000-12-1800:00:0069,4469,4467,6267,751.517.600
2000-12-1900:00:0067,8169,3167,2567,50480.000
2000-12-2000:00:0067,0067,2563,3164,751.283.200
2000-12-2100:00:0065,3766,2563,0063,634.085.600
2000-12-2200:00:0065,4466,5064,6266,31788.800
2000-12-2600:00:0066,3169,2566,2568,44946.000
2000-12-2700:00:0068,5070,8168,3170,561.176.000
2000-12-2800:00:0069,8776,5069,7074,692.030.400
2000-12-2900:00:0074,7575,7573,1273,251.067.600
2001-01-0200:00:0070,9471,0065,8765,871.976.800
2001-01-0300:00:0065,3771,0062,2569,955.750.400
2001-01-0400:00:0067,4468,7562,8163,133.508.800
2001-01-0500:00:0062,5062,5058,5662,133.103.200
2001-01-0800:00:0061,5663,8861,5062,503.483.200
2001-01-0900:00:0063,2564,3062,7563,002.740.800
2001-01-1000:00:0062,1962,1956,5057,697.520.800
2001-01-1100:00:0058,5660,9458,0059,948.053.600
2001-01-1200:00:0059,9461,2559,5060,254.321.600
2001-01-1600:00:0061,6361,8859,7560,002.012.400
2001-01-1700:00:0060,5061,5058,8859,502.169.600
2001-01-1800:00:0059,4459,5656,5056,563.786.000
2001-01-1900:00:0056,9457,0051,3853,2512.760.800
2001-01-2200:00:0053,5656,1352,1953,066.354.000
2001-01-2300:00:0053,2554,0048,5051,9413.870.400
2001-01-2400:00:0052,1956,8851,9456,3810.108.000
2001-01-2500:00:0056,9458,0056,5057,254.044.800
2001-01-2600:00:0057,3157,3854,5056,133.626.800
2001-01-2900:00:0055,3855,7554,5055,192.067.200
2001-01-3000:00:0055,0655,0652,7553,382.312.400
2001-01-3100:00:0054,0054,5052,6353,881.666.400
2001-02-0100:00:0054,1354,9452,7553,002.203.200
2001-02-0200:00:0053,3153,7552,5052,811.731.600
2001-02-0500:00:0054,1954,7553,0553,131.346.400
2001-02-0600:00:0053,2553,6352,0052,882.264.000
2001-02-0700:00:0052,8953,0050,8151,382.288.800
2001-02-0800:00:0052,3955,9452,0055,004.042.800
2001-02-0900:00:0055,4458,1955,3857,064.104.800
2001-02-1200:00:0057,8159,7557,6959,502.807.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters