Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,520%) Teva Pharmaceutic - [Ticker: TEVA]Gráfico Teva Pharmaceutic  Notícias Teva Pharmaceutic  Download de Históricos Metastock Teva Pharmaceutic e Outros  Análise Técnica Teva Pharmaceutic  
Última Trade14,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,210 (+1,520%)Capitalização Bolsista0
Bid / Ask14,010 x 8.100 - 14,020 x 6.000EPS0,00
Abertura13,550PER0,00%
Máximo14,080Pagamento Dividendo
Mínimo13,380Data Ex-Dividendo
Fecho Anterior13,800Yield
Volume21.287.058Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TEVA de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0063,7563,8862,7563,382.714.400
2000-08-2200:00:0064,0665,2563,8864,501.842.400
2000-08-2300:00:0064,5668,6964,2568,122.736.800
2000-08-2400:00:0067,9467,9463,9464,874.766.000
2000-08-2500:00:0064,6265,0062,2563,063.730.400
2000-08-2800:00:0063,1363,1359,2560,882.957.200
2000-08-2900:00:0061,3862,2560,0062,13920.400
2000-08-3000:00:0062,6362,7560,9461,501.000.400
2000-08-3100:00:0062,0062,0060,2560,631.051.600
2000-09-0100:00:0061,0061,8160,8861,001.592.000
2000-09-0500:00:0060,9462,6960,9461,251.221.600
2000-09-0600:00:0061,0663,6960,1162,882.758.800
2000-09-0700:00:0063,6966,5663,6966,193.301.600
2000-09-0800:00:0066,2567,0065,3765,501.234.000
2000-09-1100:00:0064,8765,5064,5065,121.280.000
2000-09-1200:00:0065,3165,3763,6964,06631.200
2000-09-1300:00:0063,4463,6362,5063,001.550.400
2000-09-1400:00:0063,5064,3163,2563,811.850.400
2000-09-1500:00:0063,6964,3163,3864,001.460.800
2000-09-1800:00:0063,2564,6263,0063,631.216.800
2000-09-1900:00:0064,0666,2563,8166,062.104.800
2000-09-2000:00:0065,5068,5065,3167,941.844.800
2000-09-2100:00:0065,9467,3765,1267,311.961.600
2000-09-2200:00:0066,8772,1966,0071,754.730.400
2000-09-2500:00:0072,0076,1971,6973,007.381.200
2000-09-2600:00:0072,0074,1971,0072,623.186.400
2000-09-2700:00:0073,9775,3770,7574,372.505.600
2000-09-2800:00:0073,7578,6973,5078,002.548.800
2000-09-2900:00:0078,7578,7572,6973,192.096.000
2000-10-0200:00:0072,9474,6971,8171,812.392.000
2000-10-0300:00:0072,3772,8769,3770,692.468.800
2000-10-0400:00:0069,2569,2566,8768,443.224.800
2000-10-0500:00:0067,5072,2566,7572,127.897.600
2000-10-0600:00:0072,4473,6269,5070,192.856.800
2000-10-0900:00:0070,0670,1268,5068,501.723.200
2000-10-1000:00:0067,0069,6266,9467,061.981.600
2000-10-1100:00:0065,7567,3764,5066,872.582.800
2000-10-1200:00:0063,0863,1358,3158,318.581.600
2000-10-1300:00:0057,0059,9456,0059,067.406.400
2000-10-1600:00:0061,3162,8859,6361,884.124.800
2000-10-1700:00:0064,4467,1264,3765,003.855.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters