Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,520%) Teva Pharmaceutic - [Ticker: TEVA]Gráfico Teva Pharmaceutic  Notícias Teva Pharmaceutic  Download de Históricos Metastock Teva Pharmaceutic e Outros  Análise Técnica Teva Pharmaceutic  
Última Trade14,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,210 (+1,520%)Capitalização Bolsista0
Bid / Ask14,010 x 8.100 - 14,020 x 6.000EPS0,00
Abertura13,550PER0,00%
Máximo14,080Pagamento Dividendo
Mínimo13,380Data Ex-Dividendo
Fecho Anterior13,800Yield
Volume21.287.058Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TEVA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0056,9456,9453,2554,001.664.800
2000-06-2600:00:0054,3154,8852,1352,132.836.800
2000-06-2700:00:0052,2554,0051,8852,251.344.000
2000-06-2800:00:0052,3855,2552,3855,003.338.800
2000-06-2900:00:0054,6355,0253,8854,633.110.400
2000-06-3000:00:0055,0056,1354,7355,441.401.600
2000-07-0300:00:0055,6356,5055,6356,38704.800
2000-07-0500:00:0056,8857,2555,5056,381.283.200
2000-07-0600:00:0056,3856,3854,3854,631.332.000
2000-07-0700:00:0055,1355,1354,3854,94919.600
2000-07-1000:00:0054,0655,0653,8854,06793.600
2000-07-1100:00:0054,1954,2552,7554,002.626.000
2000-07-1200:00:0054,5654,9454,1354,75919.600
2000-07-1300:00:0054,5055,7553,7553,754.437.200
2000-07-1400:00:0054,0655,1353,8854,881.787.200
2000-07-1700:00:0054,7556,7554,5056,001.686.400
2000-07-1800:00:0055,7556,1355,3155,56651.200
2000-07-1900:00:0055,1356,0055,0055,25857.600
2000-07-2000:00:0055,1956,6355,1356,252.030.000
2000-07-2100:00:0056,1357,1355,8156,381.152.800
2000-07-2400:00:0056,8859,0656,5058,172.408.800
2000-07-2500:00:0058,5359,7558,2558,381.604.000
2000-07-2600:00:0058,5062,0058,5061,253.392.000
2000-07-2700:00:0060,6963,3860,3861,881.700.000
2000-07-2800:00:0063,1363,1361,8162,251.892.400
2000-07-3100:00:0059,5061,1358,3860,752.778.400
2000-08-0100:00:0060,8862,0059,3859,382.592.800
2000-08-0200:00:0057,7259,2556,6357,132.488.800
2000-08-0300:00:0057,0058,0056,6357,75750.000
2000-08-0400:00:0058,0659,6958,0059,001.308.000
2000-08-0700:00:0060,0061,2559,6960,381.384.800
2000-08-0800:00:0060,8861,1160,4460,69524.000
2000-08-0900:00:0060,7562,1360,0060,001.203.200
2000-08-1000:00:0061,8865,2561,8863,503.517.600
2000-08-1100:00:0063,2566,1262,8865,443.208.800
2000-08-1400:00:0066,8168,5666,1266,942.875.200
2000-08-1500:00:0066,7567,0064,2065,441.596.800
2000-08-1600:00:0065,1965,3762,8863,062.368.400
2000-08-1700:00:0063,2563,7560,9461,752.419.200
2000-08-1800:00:0061,7562,8161,1362,441.039.200
2000-08-2100:00:0063,7563,8862,7563,382.714.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters