Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,520%) Teva Pharmaceutic - [Ticker: TEVA]Gráfico Teva Pharmaceutic  Notícias Teva Pharmaceutic  Download de Históricos Metastock Teva Pharmaceutic e Outros  Análise Técnica Teva Pharmaceutic  
Última Trade14,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,210 (+1,520%)Capitalização Bolsista0
Bid / Ask14,010 x 8.100 - 14,020 x 6.000EPS0,00
Abertura13,550PER0,00%
Máximo14,080Pagamento Dividendo
Mínimo13,380Data Ex-Dividendo
Fecho Anterior13,800Yield
Volume21.287.058Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TEVA de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0043,9746,7542,7544,50961.200
2000-03-0200:00:0046,3849,0045,0048,751.273.600
2000-03-0300:00:0049,3851,0046,9446,942.432.000
2000-03-0600:00:0047,2547,3842,0043,001.349.600
2000-03-0700:00:0044,0045,1942,6343,131.822.400
2000-03-0800:00:0044,7545,1944,0044,252.014.400
2000-03-0900:00:0044,7545,1343,0043,501.108.800
2000-03-1000:00:0043,8144,8842,8843,631.300.000
2000-03-1300:00:0042,5042,5040,3841,941.528.400
2000-03-1400:00:0042,7544,0039,1340,061.066.400
2000-03-1500:00:0040,5042,7540,5042,251.950.400
2000-03-1600:00:0043,0043,0041,8142,752.688.000
2000-03-1700:00:0042,8844,0041,8842,441.592.400
2000-03-2000:00:0042,1342,3839,7540,001.285.600
2000-03-2100:00:0040,0040,2538,8840,191.333.200
2000-03-2200:00:0040,3141,3839,8840,751.402.800
2000-03-2300:00:0040,2540,6339,2539,381.064.800
2000-03-2400:00:0039,5040,2538,8839,061.725.600
2000-03-2700:00:0039,2539,3138,8139,001.123.200
2000-03-2800:00:0039,0039,6338,9439,311.188.000
2000-03-2900:00:0039,2539,3838,1338,53977.200
2000-03-3000:00:0037,5038,5034,8135,631.732.800
2000-03-3100:00:0036,6338,0036,0037,311.330.400
2000-04-0300:00:0037,6337,9435,0035,441.445.600
2000-04-0400:00:0037,2537,7534,5036,001.812.000
2000-04-0500:00:0035,2535,2531,9432,134.052.000
2000-04-0600:00:0034,3837,7533,5037,315.221.600
2000-04-0700:00:0037,0040,1336,5039,002.544.800
2000-04-1000:00:0039,3842,5038,8840,943.098.800
2000-04-1100:00:0039,9440,0638,3838,941.540.000
2000-04-1200:00:0039,3840,0037,5637,691.708.000
2000-04-1300:00:0038,9441,5038,8841,002.012.000
2000-04-1400:00:0040,2540,3838,1338,312.612.000
2000-04-1700:00:0038,0040,3137,7539,191.916.000
2000-04-1800:00:0039,7541,3838,8141,191.758.400
2000-04-1900:00:0041,6342,6339,8840,13940.000
2000-04-2000:00:0040,2541,2539,8840,75689.600
2000-04-2400:00:0040,5043,2540,0042,752.780.800
2000-04-2500:00:0043,0044,6343,0043,633.419.600
2000-04-2600:00:0043,5043,7542,0042,942.028.800
2000-04-2700:00:0042,0044,1341,3843,811.270.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters