Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,520%) Teva Pharmaceutic - [Ticker: TEVA]Gráfico Teva Pharmaceutic  Notícias Teva Pharmaceutic  Download de Históricos Metastock Teva Pharmaceutic e Outros  Análise Técnica Teva Pharmaceutic  
Última Trade14,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,210 (+1,520%)Capitalização Bolsista0
Bid / Ask14,010 x 8.100 - 14,020 x 6.000EPS0,00
Abertura13,550PER0,00%
Máximo14,080Pagamento Dividendo
Mínimo13,380Data Ex-Dividendo
Fecho Anterior13,800Yield
Volume21.287.058Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TEVA de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0072,9674,8872,9574,544.522.400
2002-11-1500:00:0074,5976,0074,4775,552.895.200
2002-11-1800:00:0075,6576,6475,2775,332.658.400
2002-11-1900:00:0074,9577,4974,6075,894.688.000
2002-11-2000:00:0076,0077,1875,5077,003.237.600
2002-11-2100:00:0077,1378,1577,0077,842.832.800
2002-11-2200:00:0077,7577,8975,9576,382.250.800
2002-11-2500:00:0075,9777,6975,9777,273.012.800
2002-11-2600:00:0077,2978,1076,6576,952.287.200
2002-11-2700:00:0077,9179,1277,3378,993.955.200
2002-11-2900:00:0079,4480,3578,8579,061.549.200
2002-12-0200:00:0080,0080,0077,3977,392.761.600
2002-12-0300:00:0077,2578,6976,4678,382.433.600
2002-12-0400:00:0078,1579,1077,7678,691.981.800
2002-12-0500:00:0078,9379,5477,2277,223.739.200
2002-12-0600:00:0038,3039,2037,8138,883.794.200
2002-12-0900:00:0038,9439,2038,5038,602.937.200
2002-12-1000:00:0038,9639,0838,1138,562.315.400
2002-12-1100:00:0038,7038,9438,1138,432.784.000
2002-12-1200:00:0038,6438,8038,0538,803.292.200
2002-12-1300:00:0038,6838,9938,2338,752.374.000
2002-12-1600:00:0039,2639,9038,6638,884.868.400
2002-12-1700:00:0038,7739,3638,5039,344.686.400
2002-12-1800:00:0039,1539,9938,5839,565.696.600
2002-12-1900:00:0039,4040,0038,3938,447.143.600
2002-12-2000:00:0038,7738,8036,8437,2512.266.000
2002-12-2300:00:0037,6837,7937,0537,474.080.400
2002-12-2400:00:0037,4637,4636,6737,002.614.400
2002-12-2600:00:0036,9737,5436,6536,812.587.800
2002-12-2700:00:0036,8037,1036,5236,572.613.200
2002-12-3000:00:0037,0237,5736,9437,324.164.000
2002-12-3100:00:0037,4638,6137,2138,614.890.600
2003-01-0200:00:0038,1539,3838,1039,286.000.400
2003-01-0300:00:0039,3039,4938,3539,094.711.600
2003-01-0600:00:0038,6439,7838,0138,087.149.600
2003-01-0700:00:0037,6639,7437,5939,206.454.800
2003-01-0800:00:0038,8439,1838,4238,443.277.400
2003-01-0900:00:0038,6038,6537,6538,506.305.000
2003-01-1000:00:0038,1638,5337,6538,174.170.200
2003-01-1300:00:0038,2038,4037,8637,905.585.200
2003-01-1400:00:0037,7037,8536,8737,175.239.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters