Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,520%) Teva Pharmaceutic - [Ticker: TEVA]Gráfico Teva Pharmaceutic  Notícias Teva Pharmaceutic  Download de Históricos Metastock Teva Pharmaceutic e Outros  Análise Técnica Teva Pharmaceutic  
Última Trade14,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,210 (+1,520%)Capitalização Bolsista0
Bid / Ask14,010 x 8.100 - 14,020 x 6.000EPS0,00
Abertura13,550PER0,00%
Máximo14,080Pagamento Dividendo
Mínimo13,380Data Ex-Dividendo
Fecho Anterior13,800Yield
Volume21.287.058Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TEVA de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0067,9768,4066,8267,151.000.000
2002-09-2000:00:0067,3568,1267,1667,601.427.600
2002-09-2300:00:0067,3667,9067,2567,611.492.400
2002-09-2400:00:0067,0068,1666,7267,871.486.400
2002-09-2500:00:0068,0268,7667,7768,742.332.400
2002-09-2600:00:0068,6569,2568,3069,231.522.400
2002-09-2700:00:0069,0069,9468,0568,182.021.600
2002-09-3000:00:0067,0967,2265,9067,003.284.800
2002-10-0100:00:0067,2968,9566,2468,852.416.800
2002-10-0200:00:0068,5568,6367,8068,172.383.200
2002-10-0300:00:0067,8768,3467,3068,071.153.600
2002-10-0400:00:0068,1568,3567,0067,26997.200
2002-10-0700:00:0066,5567,0065,8366,201.126.400
2002-10-0800:00:0066,3666,5565,2566,142.079.200
2002-10-0900:00:0065,9466,9565,5365,981.396.400
2002-10-1000:00:0066,5267,6565,9667,511.119.200
2002-10-1100:00:0067,6468,1466,9667,031.263.200
2002-10-1400:00:0065,9666,5665,2866,302.487.600
2002-10-1500:00:0066,6067,5065,2365,633.427.600
2002-10-1600:00:0065,3465,6464,2664,903.144.800
2002-10-1700:00:0065,7566,5065,4565,912.618.000
2002-10-1800:00:0065,6067,0565,3166,891.394.400
2002-10-2100:00:0067,4068,8467,4067,803.009.600
2002-10-2200:00:0067,9168,6367,8068,401.436.000
2002-10-2300:00:0068,2369,1868,1668,831.205.600
2002-10-2400:00:0069,2069,4868,2668,26999.200
2002-10-2500:00:0068,4569,0868,0468,04919.200
2002-10-2800:00:0068,1069,0067,9268,821.132.800
2002-10-2900:00:0069,0071,4968,8071,054.532.800
2002-10-3000:00:0073,4976,8873,0073,6515.001.200
2002-10-3100:00:0073,1177,7173,0577,437.044.000
2002-11-0100:00:0077,7078,5776,3676,535.746.400
2002-11-0400:00:0076,7477,9876,6076,713.958.400
2002-11-0500:00:0075,5275,9073,8175,656.015.200
2002-11-0600:00:0076,0476,9074,6276,3514.516.800
2002-11-0700:00:0076,3276,3371,4573,6814.415.600
2002-11-0800:00:0073,8074,8673,4773,693.317.600
2002-11-1100:00:0074,1074,2071,5972,013.159.200
2002-11-1200:00:0072,4573,4072,0572,714.984.000
2002-11-1300:00:0070,7572,4070,5072,3116.812.800
2002-11-1400:00:0072,9674,8872,9574,544.522.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters