Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,520%) Teva Pharmaceutic - [Ticker: TEVA]Gráfico Teva Pharmaceutic  Notícias Teva Pharmaceutic  Download de Históricos Metastock Teva Pharmaceutic e Outros  Análise Técnica Teva Pharmaceutic  
Última Trade14,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,210 (+1,520%)Capitalização Bolsista0
Bid / Ask14,010 x 8.100 - 14,020 x 6.000EPS0,00
Abertura13,550PER0,00%
Máximo14,080Pagamento Dividendo
Mínimo13,380Data Ex-Dividendo
Fecho Anterior13,800Yield
Volume21.287.058Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TEVA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0064,9965,4763,5164,861.751.200
2001-10-0800:00:0064,7865,3063,6065,041.304.000
2001-10-0900:00:0065,4066,1065,0365,641.048.800
2001-10-1000:00:0066,0066,9065,6266,901.395.200
2001-10-1100:00:0066,9367,9566,8067,601.698.400
2001-10-1200:00:0067,5567,7066,3166,70718.400
2001-10-1500:00:0065,9665,9763,7165,251.620.000
2001-10-1600:00:0066,1568,4066,0068,201.628.000
2001-10-1700:00:0067,7968,2065,0165,051.475.600
2001-10-1800:00:0065,5066,0564,1764,20824.400
2001-10-1900:00:0064,7465,4464,5565,251.056.800
2001-10-2200:00:0066,1066,1065,2865,581.022.400
2001-10-2300:00:0065,9865,9963,6664,721.028.000
2001-10-2400:00:0065,3065,7063,8064,271.112.000
2001-10-2500:00:0063,9064,0762,8262,821.742.400
2001-10-2600:00:0062,8665,4762,1564,921.530.800
2001-10-2900:00:0065,2265,4964,5064,50548.800
2001-10-3000:00:0065,6565,6863,0163,821.256.000
2001-10-3100:00:0064,8165,0960,8761,805.965.600
2001-11-0100:00:0062,0562,2861,0061,202.342.000
2001-11-0200:00:0061,2461,2560,5060,883.949.600
2001-11-0500:00:0062,1062,1061,7561,983.599.200
2001-11-0600:00:0062,0762,4461,6061,902.904.800
2001-11-0700:00:0062,0762,1359,7160,242.328.800
2001-11-0800:00:0060,8561,4056,4457,807.615.200
2001-11-0900:00:0057,7659,3257,7059,202.493.600
2001-11-1200:00:0060,1860,3558,9559,352.520.400
2001-11-1300:00:0059,7060,0057,9558,655.583.200
2001-11-1400:00:0058,4458,5057,3057,959.250.400
2001-11-1500:00:0058,1359,1857,5658,902.633.600
2001-11-1600:00:0058,9559,9158,0158,011.754.400
2001-11-1900:00:0058,4058,6557,5157,752.394.400
2001-11-2000:00:0057,8957,8957,2957,512.694.400
2001-11-2100:00:0057,6957,9357,0857,352.300.000
2001-11-2300:00:0057,6158,3557,3558,021.141.600
2001-11-2600:00:0058,4660,3158,3760,062.576.000
2001-11-2700:00:0060,3861,2959,5560,602.011.200
2001-11-2800:00:0060,6960,7059,5059,711.519.600
2001-11-2900:00:0060,0160,1058,7258,901.080.400
2001-11-3000:00:0059,1859,1857,9258,501.638.400
2001-12-0300:00:0057,9058,5057,4058,151.062.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters