Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,520%) Teva Pharmaceutic - [Ticker: TEVA]Gráfico Teva Pharmaceutic  Notícias Teva Pharmaceutic  Download de Históricos Metastock Teva Pharmaceutic e Outros  Análise Técnica Teva Pharmaceutic  
Última Trade14,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,210 (+1,520%)Capitalização Bolsista0
Bid / Ask14,010 x 8.100 - 14,020 x 6.000EPS0,00
Abertura13,550PER0,00%
Máximo14,080Pagamento Dividendo
Mínimo13,380Data Ex-Dividendo
Fecho Anterior13,800Yield
Volume21.287.058Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TEVA de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0068,0069,9967,8469,501.573.600
2001-08-0600:00:0069,7671,3067,9068,312.847.600
2001-08-0700:00:0067,7570,4367,1567,452.620.800
2001-08-0800:00:0068,7969,5068,0268,771.102.000
2001-08-0900:00:0068,9169,1266,5067,582.462.400
2001-08-1000:00:0066,9067,5566,6067,102.184.400
2001-08-1300:00:0067,8068,4067,3567,392.792.800
2001-08-1400:00:0065,9867,7865,5067,056.479.200
2001-08-1500:00:0069,4571,6769,1171,0010.478.400
2001-08-1600:00:0070,3972,4370,1171,483.493.600
2001-08-1700:00:0070,4471,3969,6270,151.724.000
2001-08-2000:00:0070,6971,4570,6571,201.922.000
2001-08-2100:00:0071,4974,3571,4772,564.419.200
2001-08-2200:00:0073,1073,2071,5571,931.671.200
2001-08-2300:00:0071,5073,0570,9371,802.143.200
2001-08-2400:00:0072,0072,6671,4872,463.094.000
2001-08-2700:00:0072,0572,5971,6072,131.016.000
2001-08-2800:00:0071,9172,4570,0270,412.200.800
2001-08-2900:00:0070,0871,1970,0070,631.150.000
2001-08-3000:00:0070,2070,3769,4970,25732.800
2001-08-3100:00:0070,0071,6570,0071,101.714.000
2001-09-0400:00:0070,6071,1070,2070,43722.000
2001-09-0500:00:0070,0970,2569,0069,461.214.400
2001-09-0600:00:0069,0069,3067,8968,791.328.000
2001-09-0700:00:0068,8969,7468,2169,221.642.800
2001-09-1000:00:0068,2068,3366,4967,052.616.800
2001-09-1700:00:0061,2562,0057,9760,3513.834.800
2001-09-1800:00:0059,6361,3658,0059,017.491.600
2001-09-1900:00:0058,8559,5053,5056,668.517.200
2001-09-2000:00:0057,3559,1255,7156,745.433.200
2001-09-2100:00:0055,6958,9054,5057,013.761.600
2001-09-2400:00:0058,5959,2058,1958,603.692.800
2001-09-2500:00:0058,6058,8558,1058,192.360.000
2001-09-2600:00:0058,1158,6556,9058,291.574.400
2001-09-2700:00:0057,4259,7057,3059,512.568.000
2001-09-2800:00:0059,5961,5759,4160,452.030.400
2001-10-0100:00:0060,6761,6360,6561,191.052.800
2001-10-0200:00:0061,0163,6061,0063,382.460.000
2001-10-0300:00:0063,1864,3563,0864,251.442.400
2001-10-0400:00:0064,3766,0764,3665,201.760.400
2001-10-0500:00:0064,9965,4763,5164,861.751.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters