Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,520%) Teva Pharmaceutic - [Ticker: TEVA]Gráfico Teva Pharmaceutic  Notícias Teva Pharmaceutic  Download de Históricos Metastock Teva Pharmaceutic e Outros  Análise Técnica Teva Pharmaceutic  
Última Trade14,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,210 (+1,520%)Capitalização Bolsista0
Bid / Ask14,010 x 8.100 - 14,020 x 6.000EPS0,00
Abertura13,550PER0,00%
Máximo14,080Pagamento Dividendo
Mínimo13,380Data Ex-Dividendo
Fecho Anterior13,800Yield
Volume21.287.058Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TEVA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0072,5073,3769,5070,001.580.000
2000-01-0400:00:0067,0068,3765,7566,872.177.600
2000-01-0500:00:0065,2568,6964,8767,751.695.200
2000-01-0600:00:0067,2568,3766,7568,121.092.800
2000-01-0700:00:0068,3774,1268,0074,005.466.400
2000-01-1000:00:0074,5075,5073,5073,753.339.200
2000-01-1100:00:0073,2573,6271,8772,371.728.000
2000-01-1200:00:0072,6272,8772,2572,443.084.800
2000-01-1300:00:0072,4472,8771,2572,753.289.600
2000-01-1400:00:0073,2576,0673,1975,005.234.400
2000-01-1800:00:0073,7576,5073,5075,872.313.600
2000-01-1900:00:0075,6278,6274,7577,501.748.000
2000-01-2000:00:0077,6978,0074,0074,00664.000
2000-01-2100:00:0073,7577,5072,6276,753.243.200
2000-01-2400:00:0074,7577,6274,7576,396.017.600
2000-01-2500:00:0075,7576,2574,7575,191.988.800
2000-01-2600:00:0074,8774,9473,7574,37961.600
2000-01-2700:00:0072,5072,6270,0070,753.662.400
2000-01-2800:00:0068,2569,8767,5067,501.251.200
2000-01-3100:00:0067,3767,5064,2565,441.523.200
2000-02-0100:00:0066,2568,3766,2568,062.291.200
2000-02-0200:00:0069,3174,6269,3173,371.812.800
2000-02-0300:00:0073,4475,5073,2574,751.049.600
2000-02-0400:00:0074,7575,3772,1272,37968.800
2000-02-0700:00:0074,0075,6273,6274,50448.000
2000-02-0800:00:0074,5074,7573,0073,81416.000
2000-02-0900:00:0072,1272,7570,5071,001.228.000
2000-02-1000:00:0071,1273,0071,0072,697.125.600
2000-02-1100:00:0073,0073,0071,2571,75881.600
2000-02-1400:00:0075,1276,2571,7571,872.243.200
2000-02-1500:00:0072,0073,1271,8773,121.580.800
2000-02-1600:00:0073,7574,7573,2573,751.164.800
2000-02-1700:00:0074,3784,2573,5078,003.368.000
2000-02-1800:00:0078,3781,3777,3777,561.484.800
2000-02-2200:00:0079,0079,5075,5076,752.088.000
2000-02-2300:00:0040,0040,5638,4439,501.644.800
2000-02-2400:00:0040,7540,8838,5038,502.004.800
2000-02-2500:00:0040,9441,7539,2541,001.957.600
2000-02-2800:00:0041,1342,0040,0040,941.029.600
2000-02-2900:00:0040,6343,1340,6343,13904.000
2000-03-0100:00:0043,9746,7542,7544,50961.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters