(Login BolsaPT & Canal Forex) |
|
 TIM PART S/A-PN - [Ticker: TCSL4.SA] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TCSL4.SA de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-07-08 | 00:00:00 | 3,50 | 3,53 | 3,42 | 3,45 | 1.674.500 | | 2005-07-11 | 00:00:00 | 3,53 | 3,55 | 3,49 | 3,53 | 1.187.300 | | 2005-07-12 | 00:00:00 | 3,53 | 3,62 | 3,50 | 3,55 | 1.275.800 | | 2005-07-13 | 00:00:00 | 3,58 | 3,72 | 3,58 | 3,72 | 1.320.000 | | 2005-07-14 | 00:00:00 | 3,72 | 3,80 | 3,71 | 3,79 | 2.527.100 | | 2005-07-15 | 00:00:00 | 3,74 | 3,77 | 3,68 | 3,71 | 1.092.200 | | 2005-07-18 | 00:00:00 | 3,68 | 3,76 | 3,68 | 3,72 | 798.600 | | 2005-07-19 | 00:00:00 | 3,70 | 3,75 | 3,67 | 3,75 | 2.687.500 | | 2005-07-20 | 00:00:00 | 3,70 | 3,85 | 3,65 | 3,82 | 2.551.500 | | 2005-07-21 | 00:00:00 | 3,80 | 3,85 | 3,62 | 3,71 | 1.883.600 | | 2005-07-22 | 00:00:00 | 3,70 | 3,72 | 3,57 | 3,65 | 3.420.700 | | 2005-07-25 | 00:00:00 | 3,60 | 3,69 | 3,40 | 3,58 | 5.720.400 | | 2005-07-26 | 00:00:00 | 3,53 | 3,66 | 3,50 | 3,63 | 2.653.100 | | 2005-07-27 | 00:00:00 | 3,63 | 3,65 | 3,51 | 3,65 | 2.414.700 | | 2005-07-28 | 00:00:00 | 3,65 | 3,89 | 3,65 | 3,85 | 2.410.200 | | 2005-07-29 | 00:00:00 | 3,85 | 3,89 | 3,78 | 3,86 | 1.106.300 | | 2005-08-01 | 00:00:00 | 3,85 | 3,86 | 3,78 | 3,83 | 1.544.800 | | 2005-08-02 | 00:00:00 | 3,81 | 3,89 | 3,79 | 3,83 | 1.164.500 | | 2005-08-03 | 00:00:00 | 3,87 | 3,88 | 3,80 | 3,80 | 1.053.600 | | 2005-08-04 | 00:00:00 | 3,80 | 3,83 | 3,72 | 3,73 | 1.464.500 | | 2005-08-05 | 00:00:00 | 3,75 | 3,78 | 3,69 | 3,73 | 1.749.400 | | 2005-08-08 | 00:00:00 | 3,74 | 3,82 | 3,71 | 3,75 | 910.000 | | 2005-08-09 | 00:00:00 | 3,74 | 3,83 | 3,74 | 3,83 | 1.135.600 | | 2005-08-10 | 00:00:00 | 3,83 | 3,89 | 3,62 | 3,72 | 1.922.600 | | 2005-08-11 | 00:00:00 | 3,70 | 3,82 | 3,55 | 3,60 | 2.817.000 | | 2005-08-12 | 00:00:00 | 3,55 | 3,75 | 3,48 | 3,75 | 1.881.700 | | 2005-08-15 | 00:00:00 | 3,77 | 3,80 | 3,69 | 3,75 | 2.357.400 | | 2005-08-16 | 00:00:00 | 3,75 | 3,80 | 3,67 | 3,74 | 2.894.600 | | 2005-08-17 | 00:00:00 | 3,71 | 3,82 | 3,71 | 3,79 | 4.398.400 | | 2005-08-18 | 00:00:00 | 3,78 | 3,82 | 3,72 | 3,74 | 1.203.700 | | 2005-08-19 | 00:00:00 | 3,74 | 3,81 | 3,62 | 3,74 | 2.746.800 | | 2005-08-22 | 00:00:00 | 3,76 | 3,84 | 3,75 | 3,84 | 983.000 | | 2005-08-23 | 00:00:00 | 3,76 | 3,84 | 3,75 | 3,81 | 1.065.000 | | 2005-08-24 | 00:00:00 | 3,74 | 3,82 | 3,74 | 3,78 | 2.756.300 | | 2005-08-25 | 00:00:00 | 3,80 | 3,82 | 3,75 | 3,78 | 1.985.600 | | 2005-08-26 | 00:00:00 | 3,76 | 3,80 | 3,68 | 3,69 | 998.900 | | 2005-08-29 | 00:00:00 | 3,70 | 3,74 | 3,70 | 3,73 | 658.800 | | 2005-08-30 | 00:00:00 | 3,74 | 3,77 | 3,66 | 3,70 | 1.172.800 | | 2005-08-31 | 00:00:00 | 3,74 | 3,78 | 3,67 | 3,69 | 2.277.200 | | 2005-09-01 | 00:00:00 | 3,69 | 3,77 | 3,67 | 3,74 | 1.346.100 | | 2005-09-02 | 00:00:00 | 3,76 | 3,87 | 3,74 | 3,83 | 1.791.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
