Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TIM PART S/A-ON - [Ticker: TCSL3.SA]Gráfico TIM PART S/A-ON  Notícias TIM PART S/A-ON  Download de Históricos Metastock TIM PART S/A-ON e Outros  Análise Técnica TIM PART S/A-ON  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TCSL3.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-0800:00:003,853,923,753,78610.900
2005-07-1100:00:003,834,043,834,04174.800
2005-07-1200:00:004,004,103,934,00102.200
2005-07-1300:00:004,024,224,024,17186.100
2005-07-1400:00:004,204,344,164,28311.200
2005-07-1500:00:004,164,173,953,97329.300
2005-07-1800:00:003,904,003,863,90336.800
2005-07-1900:00:003,873,893,823,89673.200
2005-07-2000:00:003,853,933,813,85577.700
2005-07-2100:00:003,883,913,823,82627.800
2005-07-2200:00:003,853,853,703,71644.200
2005-07-2500:00:003,673,673,473,59944.000
2005-07-2600:00:003,563,673,553,62691.700
2005-07-2700:00:003,653,753,573,75861.700
2005-07-2800:00:003,703,963,703,90347.000
2005-07-2900:00:003,963,993,773,77233.500
2005-08-0100:00:003,883,883,803,82659.500
2005-08-0200:00:003,893,963,843,84418.000
2005-08-0300:00:003,903,983,833,85468.200
2005-08-0400:00:003,853,943,853,86391.300
2005-08-0500:00:003,893,903,843,85284.700
2005-08-0800:00:003,893,903,753,84650.800
2005-08-0900:00:003,884,003,844,00286.800
2005-08-1000:00:004,084,083,914,02454.600
2005-08-1100:00:003,914,003,773,80858.300
2005-08-1200:00:003,703,963,653,96349.000
2005-08-1500:00:003,884,053,884,05334.600
2005-08-1600:00:004,054,093,904,06231.800
2005-08-1700:00:004,034,144,004,06632.200
2005-08-1800:00:003,994,093,984,06191.400
2005-08-1900:00:003,994,093,854,00814.200
2005-08-2200:00:004,054,174,044,17244.900
2005-08-2300:00:004,054,304,054,30307.600
2005-08-2400:00:004,124,294,124,25286.300
2005-08-2500:00:004,304,674,254,60370.100
2005-08-2600:00:004,444,534,314,45634.800
2005-08-2900:00:004,454,664,384,62198.700
2005-08-3000:00:004,634,804,514,80558.500
2005-08-3100:00:004,805,184,805,18600.300
2005-09-0100:00:005,205,204,824,85420.100
2005-09-0200:00:004,945,174,854,85285.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters