Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUEZ (ROMPUS) - [Ticker: SZE.PA]Gráfico SUEZ (ROMPUS)  Notícias SUEZ (ROMPUS)  Download de Históricos Metastock SUEZ (ROMPUS) e Outros  Análise Técnica SUEZ (ROMPUS)  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SZE.PA de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-2400:00:0015,7916,0415,6615,845.418.600
2004-03-2500:00:0015,9716,2415,9416,155.235.100
2004-03-2600:00:0016,4216,5416,2316,386.433.900
2004-03-2900:00:0016,3516,6116,2416,543.185.600
2004-03-3000:00:0016,5416,6516,4216,524.883.100
2004-03-3100:00:0016,6316,8516,5516,625.400.800
2004-04-0100:00:0016,7816,9316,5616,814.017.100
2004-04-0200:00:0016,8717,1516,6017,005.139.200
2004-04-0500:00:0017,1517,4417,0117,254.919.500
2004-04-0600:00:0017,2917,4217,1017,214.731.100
2004-04-0700:00:0017,2417,2816,8616,964.549.400
2004-04-0800:00:0017,1017,2016,8617,002.976.200
2004-04-0900:00:0017,0017,0017,0017,000
2004-04-1200:00:0017,0017,0017,0017,000
2004-04-1300:00:0017,3417,4517,1217,354.770.900
2004-04-1400:00:0017,1317,3416,8217,224.118.200
2004-04-1500:00:0017,1317,2917,0517,193.613.500
2004-04-1600:00:0017,3017,5817,1617,556.929.000
2004-04-1900:00:0017,4317,5017,1717,314.004.000
2004-04-2000:00:0017,2617,6517,2517,553.229.300
2004-04-2100:00:0017,3617,4917,1817,313.898.500
2004-04-2200:00:0017,4817,4917,1017,427.068.900
2004-04-2300:00:0017,5017,6717,2017,203.998.700
2004-04-2600:00:0017,3017,4717,1817,237.645.000
2004-04-2700:00:0017,2917,4417,2317,278.423.200
2004-04-2800:00:0017,3517,3816,9117,016.535.800
2004-04-2900:00:0017,0517,1416,6216,807.273.700
2004-04-3000:00:0016,7516,8716,5016,727.882.800
2004-05-0300:00:0016,0816,3415,8316,253.623.100
2004-05-0400:00:0016,1516,3615,9216,155.306.900
2004-05-0500:00:0016,1016,3015,9716,203.536.400
2004-05-0600:00:0015,9716,2315,7515,824.120.400
2004-05-0700:00:0015,8215,9515,6215,847.608.400
2004-05-1000:00:0015,5515,7515,2315,395.294.400
2004-05-1100:00:0015,4815,7415,4815,703.744.900
2004-05-1200:00:0015,6416,2215,5115,546.772.400
2004-05-1300:00:0015,7215,9215,5915,835.630.300
2004-05-1400:00:0015,8716,1615,6815,927.584.100
2004-05-1700:00:0015,7215,8315,3715,754.091.900
2004-05-1800:00:0015,8915,8915,5515,653.254.900
2004-05-1900:00:0015,9216,1815,7416,044.194.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters