Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUEZ (ROMPUS) - [Ticker: SZE.PA]Gráfico SUEZ (ROMPUS)  Notícias SUEZ (ROMPUS)  Download de Históricos Metastock SUEZ (ROMPUS) e Outros  Análise Técnica SUEZ (ROMPUS)  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SZE.PA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-1300:00:0013,5413,5413,2113,372.532.400
2003-08-1400:00:0013,4013,5913,2213,594.069.300
2003-08-1500:00:0013,5813,9213,5713,802.784.400
2003-08-1800:00:0013,9113,9413,6313,941.823.500
2003-08-1900:00:0013,9814,2313,8214,095.841.600
2003-08-2000:00:0014,0414,1513,9014,103.649.600
2003-08-2100:00:0014,1314,5513,7813,897.648.500
2003-08-2200:00:0013,9114,4913,9114,354.405.300
2003-08-2500:00:0014,3014,5014,1214,352.421.100
2003-08-2600:00:0014,4814,5413,9114,014.942.500
2003-08-2700:00:0014,1914,4514,0514,404.348.800
2003-08-2800:00:0014,4414,7514,3014,695.846.400
2003-08-2900:00:0014,7514,7914,3114,374.388.000
2003-09-0100:00:0014,6414,8714,5514,873.708.000
2003-09-0200:00:0014,8514,9914,6614,904.019.700
2003-09-0300:00:0015,0515,6815,0515,4010.378.000
2003-09-0400:00:0015,5215,7514,9515,5611.199.800
2003-09-0500:00:0015,7015,7814,9815,025.691.500
2003-09-0800:00:0015,0715,3015,0415,063.212.200
2003-09-0900:00:0015,2815,2815,0115,014.022.500
2003-09-1000:00:0015,0115,0714,7514,975.718.700
2003-09-1100:00:0014,8115,1514,8015,073.511.300
2003-09-1200:00:0015,1215,2514,6214,864.838.800
2003-09-1500:00:0014,9115,1614,8614,962.382.900
2003-09-1600:00:0015,0915,1514,9215,082.158.500
2003-09-1700:00:0015,2115,3515,0315,102.990.400
2003-09-1800:00:0015,1115,1814,9614,993.899.300
2003-09-1900:00:0015,0615,0814,5614,566.590.600
2003-09-2200:00:0014,5314,6813,9314,086.958.000
2003-09-2300:00:0014,2114,2713,8613,934.846.800
2003-09-2400:00:0014,0814,4614,0014,195.456.400
2003-09-2500:00:0013,9514,2013,8814,005.026.100
2003-09-2600:00:0013,9414,0913,7713,993.957.500
2003-09-2900:00:0014,0014,1713,8713,933.745.900
2003-09-3000:00:0013,9714,0313,6013,635.768.100
2003-10-0100:00:0013,6613,8813,4313,885.265.700
2003-10-0200:00:0014,0014,0913,4613,526.115.800
2003-10-0300:00:0013,6013,9013,5213,885.104.300
2003-10-0600:00:0013,9313,9613,7213,802.694.000
2003-10-0700:00:0013,8413,8513,5113,763.605.100
2003-10-0800:00:0013,8214,1713,7013,866.020.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters