Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUEZ (ROMPUS) - [Ticker: SZE.PA]Gráfico SUEZ (ROMPUS)  Notícias SUEZ (ROMPUS)  Download de Históricos Metastock SUEZ (ROMPUS) e Outros  Análise Técnica SUEZ (ROMPUS)  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SZE.PA de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0800:00:0017,2317,2917,0817,203.312.700
2004-09-0900:00:0017,1017,1917,0117,083.676.900
2004-09-1000:00:0017,0717,1817,0117,132.545.100
2004-09-1300:00:0017,2217,4517,1517,403.914.100
2004-09-1400:00:0017,4017,4217,2517,353.746.200
2004-09-1500:00:0017,3017,5817,2917,365.752.500
2004-09-1600:00:0017,3617,4417,2417,443.361.500
2004-09-1700:00:0017,4717,8717,3717,617.135.800
2004-09-2000:00:0017,5517,7117,4217,523.907.100
2004-09-2100:00:0017,4517,6217,3617,493.959.600
2004-09-2200:00:0017,4717,5017,1617,265.333.500
2004-09-2300:00:0017,1517,3917,1117,275.485.300
2004-09-2400:00:0017,2117,3317,1717,312.592.700
2004-09-2700:00:0017,2117,2516,9817,155.519.000
2004-09-2800:00:0017,0417,3717,0117,305.014.000
2004-09-2900:00:0017,3917,6017,3517,544.821.500
2004-09-3000:00:0017,5917,7017,2217,267.873.000
2004-10-0100:00:0017,3317,6917,3317,685.487.000
2004-10-0400:00:0017,7517,9417,7217,846.235.600
2004-10-0500:00:0017,9018,0917,7618,065.582.600
2004-10-0600:00:0018,0018,1217,9218,093.748.300
2004-10-0700:00:0018,0918,2717,9718,205.050.600
2004-10-0800:00:0018,2118,4518,1518,216.593.500
2004-10-1100:00:0018,2318,3318,0618,253.646.900
2004-10-1200:00:0018,2118,3218,0718,153.077.600
2004-10-1300:00:0018,1418,3818,1418,273.543.700
2004-10-1400:00:0018,0518,1617,7918,006.975.400
2004-10-1500:00:0017,9118,0317,7217,993.734.700
2004-10-1800:00:0018,0818,0817,8617,942.382.500
2004-10-1900:00:0018,0818,3618,0618,204.811.300
2004-10-2000:00:0017,9818,0717,8618,044.188.500
2004-10-2100:00:0018,1018,1117,8917,993.018.800
2004-10-2200:00:0017,9018,1917,9017,992.493.200
2004-10-2500:00:0017,8117,9817,3317,705.940.300
2004-10-2600:00:0017,6817,7717,5617,643.208.700
2004-10-2700:00:0017,6617,9617,6217,894.041.700
2004-10-2800:00:0017,9118,2817,9118,214.827.400
2004-10-2900:00:0018,0818,4718,0818,324.917.800
2004-11-0100:00:0018,1618,8118,1618,794.687.900
2004-11-0200:00:0018,8019,0218,7118,896.851.900
2004-11-0300:00:0018,9619,0118,6218,675.486.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters