Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUEZ (ROMPUS) - [Ticker: SZE.PA]Gráfico SUEZ (ROMPUS)  Notícias SUEZ (ROMPUS)  Download de Históricos Metastock SUEZ (ROMPUS) e Outros  Análise Técnica SUEZ (ROMPUS)  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SZE.PA de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-1400:00:0016,7216,7716,5416,732.784.800
2004-07-1500:00:0016,6516,7216,5516,602.894.200
2004-07-1600:00:0016,5616,8116,5616,672.848.300
2004-07-1900:00:0016,6016,6716,4316,562.690.400
2004-07-2000:00:0016,4616,7016,4616,613.602.700
2004-07-2100:00:0016,7516,8616,6716,752.986.200
2004-07-2200:00:0016,5416,6316,4316,453.987.000
2004-07-2300:00:0016,5216,5616,2316,352.969.500
2004-07-2600:00:0016,3716,3716,0516,103.609.400
2004-07-2700:00:0016,0616,2616,0616,212.876.300
2004-07-2800:00:0016,3916,3916,1316,233.909.300
2004-07-2900:00:0016,1616,4816,1616,364.151.700
2004-07-3000:00:0016,2916,5816,2416,424.330.100
2004-08-0200:00:0016,2416,3016,0716,264.263.100
2004-08-0300:00:0016,3016,3816,1216,254.004.500
2004-08-0400:00:0016,1416,4516,1216,265.300.100
2004-08-0500:00:0016,3516,5116,2916,332.998.000
2004-08-0600:00:0016,1516,2215,5015,846.878.200
2004-08-0900:00:0015,8415,8815,5115,704.195.700
2004-08-1000:00:0015,6515,7915,5015,664.350.100
2004-08-1100:00:0015,7015,7515,3815,644.690.600
2004-08-1200:00:0015,7515,7715,5015,544.511.600
2004-08-1300:00:0015,3815,5915,1315,304.744.700
2004-08-1600:00:0015,2715,4415,1615,392.209.000
2004-08-1700:00:0015,3615,6915,3615,544.804.200
2004-08-1800:00:0015,5515,6515,4315,582.610.300
2004-08-1900:00:0015,7415,8115,6015,682.895.500
2004-08-2000:00:0015,7115,7215,4415,652.381.100
2004-08-2300:00:0015,8015,8715,6515,792.283.700
2004-08-2400:00:0015,8215,9215,7215,802.464.100
2004-08-2500:00:0015,9316,0015,8215,892.458.700
2004-08-2600:00:0016,0116,1015,9216,013.223.600
2004-08-2700:00:0016,0916,2316,0016,183.204.900
2004-08-3000:00:0016,2316,2916,1016,172.181.000
2004-08-3100:00:0016,1716,2015,8015,936.065.000
2004-09-0100:00:0016,0516,1115,9015,983.763.000
2004-09-0200:00:0016,2816,7816,1616,5912.539.400
2004-09-0300:00:0016,7017,2316,6617,2012.211.900
2004-09-0600:00:0017,2517,2817,0117,113.907.000
2004-09-0700:00:0017,1717,3217,0617,244.295.300
2004-09-0800:00:0017,2317,2917,0817,203.312.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters