Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SACYR VALLEHERMOS - [Ticker: SYV.MC]Gráfico SACYR VALLEHERMOS  Notícias SACYR VALLEHERMOS  Download de Históricos Metastock SACYR VALLEHERMOS e Outros  Análise Técnica SACYR VALLEHERMOS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SYV.MC de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-2400:00:0013,1113,1913,0313,13501.500
2004-03-2500:00:0013,0613,2913,0413,20572.800
2004-03-2600:00:0013,2013,2013,0913,19368.600
2004-03-2900:00:0013,2213,2712,9813,18366.000
2004-03-3000:00:0013,2013,2713,1013,24355.900
2004-03-3100:00:0013,1913,4513,1313,30552.900
2004-04-0100:00:0013,3013,5513,3013,40466.100
2004-04-0200:00:0013,4213,5213,3013,39414.400
2004-04-0500:00:0013,3013,3913,3013,30620.100
2004-04-0600:00:0013,3013,4313,3013,37534.900
2004-04-0700:00:0013,3313,4513,3213,44433.300
2004-04-0800:00:0013,4913,7013,4913,67161.900
2004-04-0900:00:0013,6713,6713,6713,670
2004-04-1200:00:0013,6713,6713,6713,670
2004-04-1300:00:0013,6213,8013,6213,75488.100
2004-04-1400:00:0013,6413,7913,4413,51331.700
2004-04-1500:00:0013,5813,6513,4413,48363.500
2004-04-1600:00:0013,4913,6113,4513,50490.700
2004-04-1900:00:0013,5713,6213,3013,30296.100
2004-04-2000:00:0013,3413,4313,3013,32280.700
2004-04-2100:00:0013,2113,2913,1513,20328.200
2004-04-2200:00:0013,2513,3813,1813,25333.600
2004-04-2300:00:0013,4513,4913,2513,30261.500
2004-04-2600:00:0013,3113,3313,1813,20342.300
2004-04-2700:00:0013,2013,3013,1513,26242.000
2004-04-2800:00:0013,3013,3013,1213,19390.300
2004-04-2900:00:0013,1313,1412,9012,90386.800
2004-04-3000:00:0012,9013,0912,6013,03463.000
2004-05-0300:00:0013,0313,1512,8313,11243.000
2004-05-0400:00:0013,1113,1112,8112,88485.600
2004-05-0500:00:0012,8313,1012,8113,05352.400
2004-05-0600:00:0013,0213,0212,8212,82309.800
2004-05-0700:00:0012,8212,8912,6412,80381.900
2004-05-1000:00:0012,6812,6812,2012,25489.700
2004-05-1100:00:0012,3012,3112,1512,25349.900
2004-05-1200:00:0012,2012,3112,1112,28441.700
2004-05-1300:00:0012,2612,3712,2012,27265.000
2004-05-1400:00:0012,3112,3112,1012,19346.500
2004-05-1700:00:0012,1612,1611,6811,81489.300
2004-05-1800:00:0011,8312,0311,8311,95414.800
2004-05-1900:00:0011,9512,1111,8512,05516.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters