Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SACYR VALLEHERMOS - [Ticker: SYV.MC]Gráfico SACYR VALLEHERMOS  Notícias SACYR VALLEHERMOS  Download de Históricos Metastock SACYR VALLEHERMOS e Outros  Análise Técnica SACYR VALLEHERMOS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SYV.MC de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2800:00:0012,5012,6512,5012,56895.300
2004-01-2900:00:0012,5112,6012,4212,48125.200
2004-01-3000:00:0012,6512,6512,2912,35482.500
2004-02-0200:00:0012,4812,5712,4212,53333.700
2004-02-0300:00:0012,5312,5612,4512,54316.700
2004-02-0400:00:0012,5712,6012,4412,49163.100
2004-02-0500:00:0012,5312,5512,4512,50240.400
2004-02-0600:00:0012,5012,5812,4312,58931.900
2004-02-0900:00:0012,6012,7312,5912,70177.900
2004-02-1000:00:0012,7312,7412,6012,69211.400
2004-02-1100:00:0012,7112,7312,6512,71247.000
2004-02-1200:00:0012,7312,8512,7112,83172.100
2004-02-1300:00:0012,8313,1212,8113,02621.800
2004-02-1600:00:0013,0213,3013,0213,29521.600
2004-02-1700:00:0013,3313,4313,2113,38457.700
2004-02-1800:00:0013,3913,5713,3013,50361.300
2004-02-1900:00:0013,5513,7513,4713,68473.500
2004-02-2000:00:0013,7013,7813,4013,45474.400
2004-02-2300:00:0013,5513,6013,5013,55253.600
2004-02-2400:00:0013,5513,7713,5013,74254.700
2004-02-2500:00:0013,7413,8513,6313,65184.100
2004-02-2600:00:0013,6213,7413,5213,65140.500
2004-02-2700:00:0013,7713,8413,5613,77582.500
2004-03-0100:00:0013,8014,0613,6013,81539.400
2004-03-0200:00:0013,8713,8713,6613,70695.200
2004-03-0300:00:0013,6513,7513,5613,70621.300
2004-03-0400:00:0013,6513,8413,6513,81453.400
2004-03-0500:00:0013,8513,8513,7013,78453.300
2004-03-0800:00:0013,8014,0013,6813,91282.900
2004-03-0900:00:0013,9013,9013,7013,71274.000
2004-03-1000:00:0013,7513,8013,6413,80326.400
2004-03-1100:00:0013,6013,6713,3113,51450.200
2004-03-1200:00:0013,0513,6013,0513,48310.400
2004-03-1500:00:0013,0113,2912,9812,98738.900
2004-03-1600:00:0012,7113,0912,7113,05571.900
2004-03-1700:00:0013,1813,2513,0013,15450.700
2004-03-1800:00:0013,1913,2313,0613,08339.500
2004-03-1900:00:0013,1513,2013,0913,11154.600
2004-03-2200:00:0013,0513,1412,8613,00284.500
2004-03-2300:00:0012,9413,1212,9413,05405.500
2004-03-2400:00:0013,1113,1913,0313,13501.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters