Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SACYR VALLEHERMOS - [Ticker: SYV.MC]Gráfico SACYR VALLEHERMOS  Notícias SACYR VALLEHERMOS  Download de Históricos Metastock SACYR VALLEHERMOS e Outros  Análise Técnica SACYR VALLEHERMOS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SYV.MC de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1900:00:0011,9512,1111,8512,05516.500
2004-05-2000:00:0011,9812,0411,8511,96290.700
2004-05-2100:00:0011,9512,0511,8611,94386.400
2004-05-2400:00:0011,9912,1111,8911,93250.000
2004-05-2500:00:0011,9012,0211,8612,00567.500
2004-05-2600:00:0012,0512,1011,9812,00497.800
2004-05-2700:00:0011,9912,0311,9812,02315.300
2004-05-2800:00:0012,0012,1111,9412,06673.800
2004-05-3100:00:0012,0612,0611,9912,05229.200
2004-06-0100:00:0012,0512,0511,8711,91445.100
2004-06-0200:00:0011,9311,9711,8611,90470.000
2004-06-0300:00:0011,9011,9611,8611,96331.800
2004-06-0400:00:0011,9712,0911,9312,07400.700
2004-06-0700:00:0012,0512,0811,9712,04593.800
2004-06-0800:00:0012,0812,0912,0212,05325.500
2004-06-0900:00:0011,8911,8911,8011,86573.300
2004-06-1000:00:0011,8311,8311,6011,77299.300
2004-06-1100:00:0011,6811,7411,6111,66345.700
2004-06-1400:00:0011,6711,7811,6711,72494.200
2004-06-1500:00:0011,7511,7811,7111,75577.900
2004-06-1600:00:0011,7111,8411,7111,77401.500
2004-06-1700:00:0011,8211,8811,7311,80825.300
2004-06-1800:00:0011,8111,8911,7711,88288.800
2004-06-2100:00:0011,8711,9811,7811,80656.700
2004-06-2200:00:0011,8811,8811,6111,64427.200
2004-06-2300:00:0011,7211,7411,6411,70437.200
2004-06-2400:00:0011,8211,8611,6511,70319.500
2004-06-2500:00:0011,6611,8511,6511,70330.700
2004-06-2800:00:0011,7011,7511,5711,57717.600
2004-06-2900:00:0011,5811,5811,3411,44587.900
2004-06-3000:00:0011,4011,4511,2011,255.457.400
2004-07-0100:00:0011,3511,5011,3211,481.829.600
2004-07-0200:00:0011,4811,5011,3911,39443.700
2004-07-0500:00:0011,4111,5011,4111,49250.900
2004-07-0600:00:0011,5411,5611,4011,42500.300
2004-07-0700:00:0011,4311,6411,4111,56750.800
2004-07-0800:00:0011,5211,5711,4611,49654.300
2004-07-0900:00:0011,5211,5211,4411,50438.700
2004-07-1200:00:0011,5111,5511,4911,54623.900
2004-07-1300:00:0011,6011,6011,5311,53267.800
2004-07-1400:00:0011,5311,5811,4911,53358.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters