Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,245 (-0.754%%) Symantec Corporat - [Ticker: SYMC]Gráfico Symantec Corporat  Notícias Symantec Corporat  Download de Históricos Metastock Symantec Corporat e Outros  Análise Técnica Symantec Corporat  
Última Trade32,255Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,245 (-0.754%)Capitalização Bolsista0
Bid / Ask32,250 x 2.900 - 32,260 x 800EPS0,00
Abertura32,200PER0,00%
Máximo32,720Pagamento Dividendo
Mínimo31,770Data Ex-Dividendo
Fecho Anterior32,500Yield
Volume7.592.788Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SYMC de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0042,7542,7537,5638,1913.484.800
2000-12-1400:00:0038,1938,4436,2537,005.642.400
2000-12-1500:00:0035,5035,6333,3134,569.558.400
2000-12-1800:00:0034,6337,0034,0035,6419.453.600
2000-12-1900:00:0034,7536,7533,0033,0610.390.400
2000-12-2000:00:0032,6332,8130,6231,5613.248.800
2000-12-2100:00:0030,2532,1329,7529,8113.044.000
2000-12-2200:00:0029,0035,1329,0032,7516.324.800
2000-12-2600:00:0032,7534,4431,6232,136.586.400
2000-12-2700:00:0029,1231,0627,3730,9429.835.200
2000-12-2800:00:0031,8735,8131,8735,2513.792.800
2000-12-2900:00:0035,3835,5033,1933,3814.987.200
2001-01-0200:00:0034,1334,3131,2033,5610.652.800
2001-01-0300:00:0033,1340,0032,5039,3115.542.400
2001-01-0400:00:0038,3840,5636,6936,819.986.400
2001-01-0500:00:0037,4137,9435,4435,566.717.600
2001-01-0800:00:0035,1336,6333,8836,195.724.800
2001-01-0900:00:0036,2538,8136,2537,884.656.000
2001-01-1000:00:0036,8140,0036,2539,507.849.600
2001-01-1100:00:0039,5041,8138,8141,317.501.600
2001-01-1200:00:0040,8843,1939,5042,569.795.200
2001-01-1600:00:0042,1942,7540,5042,446.484.800
2001-01-1700:00:0043,9444,8842,7744,0010.572.800
2001-01-1800:00:0049,4450,5048,5050,0038.367.200
2001-01-1900:00:0050,1951,3149,3849,3814.937.600
2001-01-2200:00:0048,7550,3848,2549,3814.761.600
2001-01-2300:00:0049,7550,1349,0049,388.600.000
2001-01-2400:00:0049,8153,6349,6952,6919.156.000
2001-01-2500:00:0052,1352,5650,4450,6313.040.000
2001-01-2600:00:0050,5050,6349,5049,6917.858.400
2001-01-2900:00:0049,3152,2349,2550,009.740.000
2001-01-3000:00:0049,8152,1349,7551,696.993.600
2001-01-3100:00:0051,6954,0051,2551,389.215.200
2001-02-0100:00:0051,3152,5050,0652,444.652.800
2001-02-0200:00:0051,6352,0047,0648,1914.504.800
2001-02-0500:00:0048,0648,2343,1345,1332.967.200
2001-02-0600:00:0045,0049,3844,8848,009.532.800
2001-02-0700:00:0047,3848,6346,0047,4413.964.800
2001-02-0800:00:0047,1951,0047,1948,8810.682.400
2001-02-0900:00:0049,0050,8148,5049,199.881.600
2001-02-1200:00:0048,7550,3848,6349,8111.818.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters