Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,245 (-0.754%%) Symantec Corporat - [Ticker: SYMC]Gráfico Symantec Corporat  Notícias Symantec Corporat  Download de Históricos Metastock Symantec Corporat e Outros  Análise Técnica Symantec Corporat  
Última Trade32,255Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,245 (-0.754%)Capitalização Bolsista0
Bid / Ask32,250 x 2.900 - 32,260 x 800EPS0,00
Abertura32,200PER0,00%
Máximo32,720Pagamento Dividendo
Mínimo31,770Data Ex-Dividendo
Fecho Anterior32,500Yield
Volume7.592.788Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SYMC de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0042,8842,8840,9441,1315.557.600
2000-10-1800:00:0040,6341,8839,1339,5616.411.200
2000-10-1900:00:0037,9438,0031,4433,9463.531.200
2000-10-2000:00:0033,6336,1333,3836,0616.768.800
2000-10-2300:00:0037,5038,1336,8837,8110.796.000
2000-10-2400:00:0038,9839,0035,2535,7511.313.600
2000-10-2500:00:0035,1336,6334,5035,507.681.600
2000-10-2600:00:0035,6938,2535,5038,2513.144.800
2000-10-2700:00:0039,7539,7537,5038,0013.784.000
2000-10-3000:00:0039,2539,5036,3137,1312.070.400
2000-10-3100:00:0038,1339,8837,3139,067.097.600
2000-11-0100:00:0038,4439,2536,8137,006.764.000
2000-11-0200:00:0037,9438,8837,1938,257.475.200
2000-11-0300:00:0038,0338,5637,3137,757.248.800
2000-11-0600:00:0038,5038,5036,6936,758.321.600
2000-11-0700:00:0037,2537,6336,2537,384.195.200
2000-11-0800:00:0037,1337,8136,7537,064.031.200
2000-11-0900:00:0036,9436,9434,3835,566.297.600
2000-11-1000:00:0034,8835,0633,6333,758.407.200
2000-11-1300:00:0033,8136,7532,1335,759.782.400
2000-11-1400:00:0036,9438,3836,9437,139.201.600
2000-11-1500:00:0037,0039,6336,0039,0010.104.800
2000-11-1600:00:0038,7538,7536,9436,945.508.800
2000-11-1700:00:0037,1937,8136,0037,004.267.200
2000-11-2000:00:0037,0637,0635,5036,445.700.000
2000-11-2100:00:0036,4136,6934,3835,445.041.600
2000-11-2200:00:0035,0636,3834,5035,947.126.400
2000-11-2400:00:0036,5038,2536,4438,064.304.000
2000-11-2700:00:0038,3138,5036,4436,447.595.200
2000-11-2800:00:0036,4436,4435,0035,137.288.800
2000-11-2900:00:0035,1935,6334,2534,507.828.800
2000-11-3000:00:0033,5036,0631,8136,0013.724.000
2000-12-0100:00:0035,5038,0034,5036,256.811.200
2000-12-0400:00:0036,0036,5035,0036,138.020.000
2000-12-0500:00:0036,7537,9436,2537,136.929.600
2000-12-0600:00:0037,1938,6337,0037,5013.706.400
2000-12-0700:00:0037,0038,5036,5637,1114.826.400
2000-12-0800:00:0038,8139,0037,3138,139.640.000
2000-12-1100:00:0038,6340,9438,5640,1913.042.400
2000-12-1200:00:0040,1341,7539,1341,1310.904.800
2000-12-1300:00:0042,7542,7537,5638,1913.484.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters